SZPN Historical Data

SZPN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.353
+1.19%
$ 35.29 million $ 68,693
Jan 21, 8 AM $ 0.349
+0.61%
$ 34.89 million $ 64,269
Jan 21, 7 AM $ 0.355
+2.56%
$ 35.45 million $ 88,175
Jan 21, 6 AM $ 0.346
+0.73%
$ 34.57 million $ 84,257
Jan 21, 5 AM $ 0.344
+1.24%
$ 34.35 million $ 81,184
Jan 21, 4 AM $ 0.339
-1.15%
$ 33.94 million $ 65,294
Jan 21, 3 AM $ 0.343
-1.25%
$ 34.3 million $ 61,253
Jan 21, 2 AM $ 0.347
-1.64%
$ 34.68 million $ 245,422
Jan 21, 1 AM $ 0.353
-1.65%
$ 35.27 million $ 232,680
Jan 21, 12 AM $ 0.359
+0.55%
$ 35.87 million $ 227,540
Jan 20, 11 PM $ 0.357
+0.45%
$ 35.85 million $ 209,028
Jan 20, 10 PM $ 0.355
-0.06%
$ 35.55 million $ 204,418
Jan 20, 9 PM $ 0.356
-0.15%
$ 35.58 million $ 203,538
Jan 20, 6 PM $ 0.356
+0.16%
$ 35.56 million $ 203,100
Jan 20, 5 PM $ 0.355
-0.41%
$ 35.51 million $ 201,441
Jan 20, 4 PM $ 0.356
-0.01%
$ 35.62 million $ 200,809
Jan 20, 3 PM $ 0.359
-0.03%
$ 35.85 million $ 198,728
Jan 20, 2 PM $ 0.359
+0.12%
$ 35.92 million $ 150,511
Jan 20, 1 PM $ 0.359
+0.20%
$ 35.87 million $ 149,585
Jan 20, 12 PM $ 0.359
-0.32%
$ 35.86 million $ 149,552
Jan 20, 11 AM $ 0.36
+1.36%
$ 35.98 million $ 148,290
Jan 20, 10 AM $ 0.355
-0.13%
$ 35.51 million $ 145,563
Jan 20, 9 AM $ 0.356
+0.34%
$ 35.58 million $ 144,327
Jan 20, 8 AM $ 0.355
+0.26%
$ 35.45 million $ 140,424
Jan 20, 7 AM $ 0.354
-0.69%
$ 35.37 million $ 134,343
Jan 20, 6 AM $ 0.356
-0.59%
$ 35.6 million $ 133,466
Jan 20, 5 AM $ 0.355
-1.53%
$ 35.51 million $ 129,482
Jan 20, 4 AM $ 0.361
+1.33%
$ 36.11 million $ 121,931
Jan 20, 3 AM $ 0.356
-1.07%
$ 35.6 million $ 112,465
Jan 20, 2 AM $ 0.36
+1.02%
$ 36 million $ 110,888
Jan 20, 1 AM $ 0.356
-0.86%
$ 35.59 million $ 105,721
Jan 20, 12 AM $ 0.36
+0.10%
$ 36.04 million $ 95,265
Jan 19, 11 PM $ 0.36
+0.83%
$ 35.99 million $ 83,175
Jan 19, 10 PM $ 0.357
+0.52%
$ 35.74 million $ 82,604
Jan 19, 9 PM $ 0.355
-0.78%
$ 35.48 million $ 81,894
Jan 19, 8 PM $ 0.357
-0.95%
$ 35.74 million $ 80,440
Jan 19, 7 PM $ 0.359
+0.00%
$ 35.93 million $ 78,655
Jan 19, 2 PM $ 0.36
-0.15%
$ 36.01 million $ 79,516
Jan 19, 1 PM $ 0.36
-0.23%
$ 36.02 million $ 79,178
Jan 19, 12 PM $ 0.364
+1.55%
$ 36.43 million $ 77,496
Jan 19, 11 AM $ 0.362
+0.83%
$ 36.18 million $ 69,127
Jan 19, 10 AM $ 0.359
-0.55%
$ 35.87 million $ 65,525
Jan 19, 9 AM $ 0.361
+0.17%
$ 36.07 million $ 63,823
Jan 19, 8 AM $ 0.359
-1.30%
$ 35.9 million $ 62,123
Jan 19, 7 AM $ 0.364
+1.08%
$ 36.44 million $ 59,844
Jan 19, 6 AM $ 0.361
+1.11%
$ 36.06 million $ 56,088
Jan 19, 5 AM $ 0.357
+0.09%
$ 35.68 million $ 44,468
Jan 19, 4 AM $ 0.356
-0.30%
$ 35.57 million $ 39,412
Jan 19, 3 AM $ 0.357
+0.27%
$ 35.67 million $ 30,646
Jan 19, 2 AM $ 0.356
-1.54%
$ 35.76 million $ 238,178