SZPN Historical Data

SZPN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.348
-0.06%
$ 34.78 million $ 111,220
Jan 23, 4 PM $ 0.348
+0.33%
$ 34.81 million $ 110,975
Jan 23, 3 PM $ 0.347
+0.84%
$ 34.67 million $ 103,882
Jan 23, 2 PM $ 0.344
-0.15%
$ 34.41 million $ 101,399
Jan 23, 1 PM $ 0.345
-0.39%
$ 34.51 million $ 97,964
Jan 23, 12 PM $ 0.346
+1.59%
$ 34.62 million $ 95,779
Jan 23, 11 AM $ 0.341
-0.19%
$ 34.1 million $ 92,735
Jan 23, 10 AM $ 0.342
+0.79%
$ 34.17 million $ 92,191
Jan 23, 9 AM $ 0.341
+0.79%
$ 34.12 million $ 79,686
Jan 23, 8 AM $ 0.339
+0.06%
$ 33.88 million $ 74,234
Jan 23, 7 AM $ 0.338
+0.99%
$ 33.76 million $ 69,062
Jan 23, 6 AM $ 0.335
-0.38%
$ 33.46 million $ 59,026
Jan 23, 5 AM $ 0.334
+0.05%
$ 33.35 million $ 54,669
Jan 23, 4 AM $ 0.333
-0.90%
$ 33.3 million $ 53,211
Jan 23, 3 AM $ 0.336
+0.65%
$ 33.59 million $ 49,709
Jan 23, 2 AM $ 0.332
-1.46%
$ 33.21 million $ 183,992
Jan 23, 1 AM $ 0.337
-1.71%
$ 33.7 million $ 176,968
Jan 23, 12 AM $ 0.341
-0.68%
$ 34.14 million $ 167,650
Jan 22, 11 PM $ 0.344
+1.82%
$ 34.4 million $ 152,669
Jan 22, 10 PM $ 0.338
-1.25%
$ 33.83 million $ 145,684
Jan 22, 9 PM $ 0.344
-0.16%
$ 34.42 million $ 143,009
Jan 22, 8 PM $ 0.346
-0.89%
$ 34.68 million $ 142,220
Jan 22, 7 PM $ 0.349
+2.31%
$ 34.94 million $ 139,719
Jan 22, 4 PM $ 0.346
+0.42%
$ 34.56 million $ 101,477
Jan 22, 3 PM $ 0.346
+0.00%
$ 34.57 million $ 101,298
Jan 22, 2 PM $ 0.346
-0.39%
$ 34.57 million $ 101,000
Jan 22, 1 PM $ 0.348
+0.64%
$ 34.76 million $ 99,932
Jan 22, 12 PM $ 0.345
-0.27%
$ 34.53 million $ 96,936
Jan 22, 11 AM $ 0.344
+0.08%
$ 34.4 million $ 95,255
Jan 22, 10 AM $ 0.343
-0.38%
$ 34.31 million $ 91,655
Jan 22, 9 AM $ 0.344
-0.07%
$ 34.42 million $ 85,024
Jan 22, 8 AM $ 0.344
-0.28%
$ 34.43 million $ 84,951
Jan 22, 7 AM $ 0.346
+2.01%
$ 34.62 million $ 80,239
Jan 22, 6 AM $ 0.339
-1.78%
$ 33.91 million $ 62,549
Jan 22, 5 AM $ 0.346
+0.62%
$ 34.62 million $ 52,256
Jan 22, 4 AM $ 0.344
-1.16%
$ 34.44 million $ 47,345
Jan 22, 3 AM $ 0.348
+0.13%
$ 34.85 million $ 40,849
Jan 22, 2 AM $ 0.348
+0.74%
$ 34.79 million $ 117,416
Jan 22, 1 AM $ 0.345
-1.83%
$ 34.54 million $ 89,878
Jan 22, 12 AM $ 0.352
-0.68%
$ 35.22 million $ 83,298
Jan 21, 11 PM $ 0.347
-0.51%
$ 34.71 million $ 77,213
Jan 21, 8 PM $ 0.349
+0.00%
$ 34.91 million $ 75,829
Jan 21, 3 PM $ 0.351
+0.06%
$ 35.07 million $ 76,510
Jan 21, 2 PM $ 0.352
+0.00%
$ 35.19 million $ 76,339
Jan 21, 1 PM $ 0.352
+0.31%
$ 35.19 million $ 74,896
Jan 21, 12 PM $ 0.351
-0.97%
$ 35.08 million $ 74,404
Jan 21, 11 AM $ 0.355
+1.70%
$ 35.51 million $ 73,504
Jan 21, 10 AM $ 0.349
-1.19%
$ 34.86 million $ 68,690
Jan 21, 9 AM $ 0.353
+1.19%
$ 35.29 million $ 68,693
Jan 21, 8 AM $ 0.349
+0.61%
$ 34.89 million $ 64,269