SZPN Historical Data

SZPN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.328
-1.33%
$ 32.79 million $ 179,847
Jan 26, 12 AM $ 0.333
-0.77%
$ 33.27 million $ 174,532
Jan 25, 11 PM $ 0.336
+0.38%
$ 33.57 million $ 155,201
Jan 25, 10 PM $ 0.336
-0.28%
$ 33.6 million $ 154,390
Jan 25, 8 PM $ 0.334
-0.05%
$ 33.41 million $ 152,395
Jan 25, 7 PM $ 0.334
-0.48%
$ 33.44 million $ 152,236
Jan 25, 6 PM $ 0.335
-0.06%
$ 33.45 million $ 149,554
Jan 25, 5 PM $ 0.335
+0.18%
$ 33.47 million $ 149,543
Jan 25, 4 PM $ 0.333
-0.05%
$ 33.3 million $ 144,435
Jan 25, 3 PM $ 0.332
-0.22%
$ 33.21 million $ 142,960
Jan 25, 2 PM $ 0.333
-0.20%
$ 33.33 million $ 141,067
Jan 25, 1 PM $ 0.334
-0.30%
$ 33.4 million $ 137,195
Jan 25, 12 PM $ 0.335
+0.03%
$ 33.47 million $ 131,603
Jan 25, 11 AM $ 0.334
+0.03%
$ 33.42 million $ 128,037
Jan 25, 10 AM $ 0.334
-0.24%
$ 33.41 million $ 125,992
Jan 25, 9 AM $ 0.335
+0.06%
$ 33.45 million $ 124,819
Jan 25, 8 AM $ 0.334
-0.46%
$ 32.89 million $ 121,442
Jan 25, 7 AM $ 0.336
+0.45%
$ 33.58 million $ 61,667
Jan 25, 6 AM $ 0.334
-0.68%
$ 33.44 million $ 56,432
Jan 25, 5 AM $ 0.337
-0.54%
$ 33.73 million $ 52,092
Jan 25, 4 AM $ 0.338
+1.31%
$ 33.81 million $ 49,350
Jan 25, 3 AM $ 0.333
+0.60%
$ 33.32 million $ 42,075
Jan 25, 2 AM $ 0.331
-0.31%
$ 33.11 million $ 154,525
Jan 25, 1 AM $ 0.332
-2.45%
$ 33.18 million $ 146,177
Jan 25, 12 AM $ 0.34
+0.06%
$ 34.01 million $ 135,582
Jan 24, 11 PM $ 0.342
+0.91%
$ 34.18 million $ 123,134
Jan 24, 6 PM $ 0.347
+0.00%
$ 34.72 million $ 121,836
Jan 24, 4 PM $ 0.34
-0.26%
$ 33.97 million $ 121,743
Jan 24, 3 PM $ 0.341
-0.20%
$ 34.05 million $ 121,457
Jan 24, 2 PM $ 0.343
-0.53%
$ 34.32 million $ 121,943
Jan 24, 1 PM $ 0.345
+0.20%
$ 34.5 million $ 120,198
Jan 24, 12 PM $ 0.345
-0.12%
$ 34.49 million $ 120,065
Jan 24, 11 AM $ 0.346
+0.22%
$ 34.6 million $ 118,480
Jan 24, 10 AM $ 0.344
-0.09%
$ 34.44 million $ 116,910
Jan 24, 9 AM $ 0.347
+1.90%
$ 34.7 million $ 112,551
Jan 24, 8 AM $ 0.342
+1.15%
$ 34.16 million $ 100,426
Jan 24, 7 AM $ 0.338
+0.54%
$ 33.78 million $ 96,264
Jan 24, 6 AM $ 0.337
-0.15%
$ 33.65 million $ 91,416
Jan 24, 5 AM $ 0.337
-1.26%
$ 33.71 million $ 81,545
Jan 24, 4 AM $ 0.341
+0.68%
$ 34.13 million $ 77,999
Jan 24, 3 AM $ 0.339
+1.53%
$ 33.91 million $ 66,642
Jan 24, 2 AM $ 0.334
-1.06%
$ 33.42 million $ 165,000
Jan 24, 1 AM $ 0.338
-4.11%
$ 33.78 million $ 150,778
Jan 24, 12 AM $ 0.352
-0.93%
$ 35.23 million $ 144,918
Jan 23, 11 PM $ 0.358
+4.59%
$ 34.3 million $ 113,136
Jan 23, 10 PM $ 0.343
-1.04%
$ 34.29 million $ 113,511
Jan 23, 7 PM $ 0.344
+0.00%
$ 34.36 million $ 112,953
Jan 23, 6 PM $ 0.346
+0.00%
$ -- $ 113,345
Jan 23, 5 PM $ 0.348
-0.06%
$ 34.78 million $ 111,220
Jan 23, 4 PM $ 0.348
+0.33%
$ 34.81 million $ 110,975