SZPN Historical Data

SZPN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.301
-1.04%
$ 30.15 million $ 127,511
Jan 28, 8 PM $ 0.305
-0.63%
$ 30.45 million $ 126,933
Jan 28, 7 PM $ 0.308
+0.00%
$ 30.78 million $ 126,526
Jan 28, 6 PM $ 0.308
-0.30%
$ 30.8 million $ 126,168
Jan 28, 5 PM $ 0.309
-1.42%
$ 30.87 million $ 126,061
Jan 28, 4 PM $ 0.303
+0.08%
$ 30.33 million $ 119,839
Jan 28, 3 PM $ 0.303
+0.39%
$ 30.35 million $ 119,018
Jan 28, 2 PM $ 0.303
-0.17%
$ 30.25 million $ 119,100
Jan 28, 1 PM $ 0.303
-0.29%
$ 30.3 million $ 118,346
Jan 28, 12 PM $ 0.304
+0.09%
$ 30.43 million $ 117,415
Jan 28, 11 AM $ 0.304
+0.63%
$ 30.39 million $ 117,034
Jan 28, 10 AM $ 0.303
-0.85%
$ 30.27 million $ 115,827
Jan 28, 9 AM $ 0.306
-0.49%
$ 30.59 million $ 114,020
Jan 28, 8 AM $ 0.305
-0.98%
$ 30.5 million $ 111,948
Jan 28, 7 AM $ 0.309
-3.83%
$ 30.86 million $ 111,707
Jan 28, 6 AM $ 0.321
+8.65%
$ 32.11 million $ 113,931
Jan 28, 5 AM $ 0.296
-1.23%
$ 29.58 million $ 53,135
Jan 28, 4 AM $ 0.299
-0.22%
$ 29.94 million $ 49,326
Jan 28, 3 AM $ 0.3
+0.75%
$ 30.04 million $ 47,785
Jan 28, 2 AM $ 0.298
-0.50%
$ 29.77 million $ 516,540
Jan 28, 1 AM $ 0.299
-1.64%
$ 29.92 million $ 502,239
Jan 28, 12 AM $ 0.305
-0.77%
$ 30.46 million $ 506,553
Jan 27, 11 PM $ 0.307
+0.43%
$ 30.65 million $ 493,156
Jan 27, 10 PM $ 0.305
-1.25%
$ 30.5 million $ 492,644
Jan 27, 9 PM $ 0.309
-0.72%
$ 30.89 million $ 495,231
Jan 27, 8 PM $ 0.31
-0.81%
$ 30.95 million $ 496,683
Jan 27, 7 PM $ 0.312
+1.17%
$ 31.19 million $ 493,363
Jan 27, 5 PM $ 0.307
-0.06%
$ 30.74 million $ 368,986
Jan 27, 4 PM $ 0.308
+0.34%
$ 30.77 million $ 370,343
Jan 27, 2 PM $ 0.305
-0.10%
$ 30.45 million $ 365,382
Jan 27, 1 PM $ 0.305
-0.56%
$ 30.54 million $ 365,031
Jan 27, 12 PM $ 0.304
-0.48%
$ 30.45 million $ 363,797
Jan 27, 11 AM $ 0.307
+0.86%
$ 30.71 million $ 363,463
Jan 27, 10 AM $ 0.305
+0.70%
$ 30.48 million $ 357,814
Jan 27, 9 AM $ 0.303
-2.38%
$ 30.3 million $ 348,888
Jan 26, 3 PM $ 0.322
-0.17%
$ 32.24 million $ 73,362
Jan 26, 2 PM $ 0.323
+0.00%
$ 32.31 million $ 72,657
Jan 26, 1 PM $ 0.322
-0.80%
$ 32.24 million $ 71,621
Jan 26, 12 PM $ 0.325
-0.22%
$ 32.49 million $ 67,523
Jan 26, 11 AM $ 0.325
+0.13%
$ 32.54 million $ 67,016
Jan 26, 10 AM $ 0.325
-0.10%
$ 32.54 million $ 65,917
Jan 26, 9 AM $ 0.326
+0.40%
$ 32.61 million $ 61,873
Jan 26, 8 AM $ 0.326
+0.55%
$ 32.58 million $ 57,814
Jan 26, 7 AM $ 0.325
+0.08%
$ 32.47 million $ 54,822
Jan 26, 6 AM $ 0.325
-0.07%
$ 32.55 million $ 51,138
Jan 26, 5 AM $ 0.326
-1.26%
$ 32.59 million $ 47,846
Jan 26, 4 AM $ 0.33
+0.94%
$ 33.01 million $ 42,492
Jan 26, 3 AM $ 0.327
-0.31%
$ 32.68 million $ 35,732
Jan 26, 2 AM $ 0.328
-0.07%
$ 32.76 million $ 182,050
Jan 26, 1 AM $ 0.328
-1.33%
$ 32.79 million $ 179,847