SZPN Historical Data

SZPN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.188
-5.35%
$ 18.83 million $ 189,199
Feb 1, 3 PM $ 0.2
-0.15%
$ 19.99 million $ 71,008
Feb 1, 2 PM $ 0.2
+2.60%
$ 19.95 million $ 70,171
Feb 1, 1 PM $ 0.195
-0.24%
$ 19.45 million $ 65,596
Feb 1, 12 PM $ 0.196
+0.56%
$ 19.63 million $ 63,211
Feb 1, 11 AM $ 0.197
-0.07%
$ 19.66 million $ 63,600
Feb 1, 10 AM $ 0.198
-1.97%
$ 19.85 million $ 63,578
Feb 1, 9 AM $ 0.201
-2.24%
$ 20.15 million $ 60,748
Feb 1, 8 AM $ 0.206
+0.81%
$ 20.61 million $ 54,866
Feb 1, 7 AM $ 0.204
+0.16%
$ 20.45 million $ 53,019
Feb 1, 6 AM $ 0.205
-4.22%
$ 20.52 million $ 52,141
Feb 1, 5 AM $ 0.215
+3.36%
$ 21.5 million $ 41,495
Feb 1, 4 AM $ 0.208
-2.16%
$ 20.8 million $ 34,191
Feb 1, 3 AM $ 0.212
-0.35%
$ 21.24 million $ 32,626
Feb 1, 2 AM $ 0.213
-1.08%
$ 21.3 million $ 195,283
Feb 1, 1 AM $ 0.215
-5.55%
$ 21.48 million $ 192,749
Feb 1, 12 AM $ 0.228
-3.36%
$ 22.77 million $ 194,106
Jan 31, 11 PM $ 0.236
+1.53%
$ 23.62 million $ 181,964
Jan 31, 10 PM $ 0.232
-1.70%
$ 23.23 million $ 180,453
Jan 31, 7 PM $ 0.24
+0.00%
$ 24 million $ 181,180
Jan 31, 6 PM $ 0.241
-0.36%
$ 24.1 million $ 180,556
Jan 31, 5 PM $ 0.244
+2.05%
$ 24.41 million $ 181,055
Jan 31, 4 PM $ 0.239
-0.85%
$ 23.92 million $ 173,040
Jan 31, 3 PM $ 0.24
+0.09%
$ 23.97 million $ 170,964
Jan 31, 2 PM $ 0.243
-0.09%
$ 24.31 million $ 171,197
Jan 31, 1 PM $ 0.243
+0.70%
$ 24.31 million $ 170,550
Jan 31, 12 PM $ 0.245
-3.20%
$ 24.46 million $ 148,158
Jan 31, 11 AM $ 0.253
+1.00%
$ 25.34 million $ 142,480
Jan 31, 10 AM $ 0.251
-0.40%
$ 25.15 million $ 140,774
Jan 31, 9 AM $ 0.253
-0.05%
$ 25.33 million $ 140,197
Jan 31, 8 AM $ 0.254
-0.43%
$ 25.4 million $ 137,655
Jan 31, 7 AM $ 0.255
+3.41%
$ 25.53 million $ 135,632
Jan 31, 6 AM $ 0.246
-0.70%
$ 24.64 million $ 119,477
Jan 31, 5 AM $ 0.248
+1.97%
$ 24.83 million $ 116,964
Jan 31, 4 AM $ 0.244
-0.39%
$ 24.38 million $ 107,531
Jan 30, 7 AM $ 0.267
-3.36%
$ 26.73 million $ 76,322
Jan 30, 6 AM $ 0.277
-1.16%
$ 27.65 million $ 69,757
Jan 30, 5 AM $ 0.28
+0.36%
$ 28.01 million $ 68,252
Jan 30, 4 AM $ 0.279
+0.77%
$ 27.91 million $ 58,513
Jan 30, 3 AM $ 0.277
+0.09%
$ 27.7 million $ 55,966
Jan 30, 2 AM $ 0.277
-0.21%
$ 27.69 million $ 167,953
Jan 29, 5 AM $ 0.296
-0.45%
$ 29.63 million $ 43,458
Jan 29, 4 AM $ 0.298
-0.20%
$ 29.8 million $ 42,969
Jan 29, 3 AM $ 0.299
+0.76%
$ 29.86 million $ 37,999
Jan 29, 2 AM $ 0.296
-1.66%
$ 29.63 million $ 155,861
Jan 29, 1 AM $ 0.302
-1.29%
$ 30.16 million $ 151,088
Jan 29, 12 AM $ 0.306
-0.38%
$ 30.57 million $ 136,356
Jan 28, 11 PM $ 0.308
+2.06%
$ 30.78 million $ 134,984
Jan 28, 10 PM $ 0.301
-0.19%
$ 30.1 million $ 130,199
Jan 28, 9 PM $ 0.301
-1.04%
$ 30.15 million $ 127,511