SZPN Historical Data

SZPN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.25
-0.63%
$ 25 million $ 9,337
Feb 18, 12 AM $ 0.244
-3.30%
$ 24.37 million $ 9,377
Feb 17, 11 PM $ 0.249
-1.34%
$ 24.91 million $ 8,940
Feb 17, 10 PM $ 0.253
+0.03%
$ 25.27 million $ 9,053
Feb 17, 9 PM $ 0.239
-5.46%
$ 23.94 million $ 8,308
Feb 17, 8 PM $ 0.252
-0.69%
$ 25.22 million $ 8,118
Feb 17, 7 PM $ 0.254
-0.36%
$ 25.37 million $ 8,143
Feb 17, 6 PM $ 0.254
+0.68%
$ 25.42 million $ 8,142
Feb 17, 5 PM $ 0.252
-0.58%
$ 25.17 million $ 8,065
Feb 17, 4 PM $ 0.254
+0.45%
$ 25.35 million $ 8,084
Feb 17, 3 PM $ 0.252
-0.03%
$ 25.2 million $ 7,967
Feb 17, 2 PM $ 0.252
+0.57%
$ 25.18 million $ 7,877
Feb 17, 1 PM $ 0.254
+0.27%
$ 25.5 million $ 6,858
Feb 17, 12 PM $ 0.248
-2.40%
$ 24.81 million $ 5,084
Feb 17, 11 AM $ 0.245
+11.23%
$ 24.47 million $ 4,166
Feb 17, 10 AM $ 0.234
-0.88%
$ 23.41 million $ 2,610
Feb 17, 9 AM $ 0.229
-3.40%
$ 22.89 million $ 2,392
Feb 17, 8 AM $ 0.232
-9.26%
$ 23.22 million $ 2,511
Feb 17, 7 AM $ 0.243
+3.61%
$ 24.32 million $ 2,272
Feb 17, 6 AM $ 0.23
-1.78%
$ 22.99 million $ 1,845
Feb 17, 3 AM $ 0.246
-4.66%
$ 24.57 million $ 1,988
Feb 17, 2 AM $ 0.251
+1.48%
$ 25.13 million $ 5,715
Feb 17, 1 AM $ 0.257
+17.49%
$ 23.74 million $ 4,775
Feb 16, 8 PM $ 0.219
+4.44%
$ 21.87 million $ 3,210
Feb 16, 7 PM $ 0.231
+0.00%
$ 23.06 million $ 3,517
Feb 16, 3 PM $ 0.231
+4.06%
$ 23.09 million $ 3,607
Feb 16, 2 PM $ 0.21
-11.55%
$ 21 million $ 3,569
Feb 16, 1 PM $ 0.237
+0.00%
$ 23.74 million $ 48,790
Feb 16, 12 PM $ 0.241
-2.64%
$ 24.13 million $ 48,698
Feb 16, 11 AM $ 0.242
-0.75%
$ 24.16 million $ 48,669
Feb 16, 10 AM $ 0.231
-10.84%
$ 23.68 million $ 48,674
Feb 16, 9 AM $ 0.252
+6.00%
$ 25.23 million $ 48,512
Feb 16, 8 AM $ 0.238
+0.40%
$ 23.73 million $ 47,803
Feb 16, 7 AM $ 0.237
-6.94%
$ 23.72 million $ 47,552
Feb 16, 6 AM $ 0.258
+5.62%
$ 25.79 million $ 46,166
Feb 16, 5 AM $ 0.258
+10.50%
$ 25.77 million $ 46,193
Feb 16, 4 AM $ 0.233
-8.91%
$ 23.32 million $ 45,525
Feb 16, 3 AM $ 0.256
+10.28%
$ 25.59 million $ 52,293
Feb 16, 2 AM $ 0.233
+0.28%
$ 23.33 million $ 48,503
Feb 16, 1 AM $ 0.233
+0.57%
$ 23.33 million $ 48,406
Feb 15, 11 PM $ 0.256
-0.32%
$ 25.58 million $ 52,754
Feb 15, 9 PM $ 0.257
+0.00%
$ 25.66 million $ 52,608
Feb 15, 7 PM $ 0.258
+0.00%
$ 25.76 million $ 52,529
Feb 15, 6 PM $ 0.257
+0.00%
$ 25.66 million $ 52,387
Feb 15, 5 PM $ 0.257
+1.30%
$ 25.68 million $ 52,380
Feb 15, 4 PM $ 0.254
-2.77%
$ 25.39 million $ 52,383
Feb 15, 3 PM $ 0.261
+4.74%
$ 26.12 million $ 52,607
Feb 15, 2 PM $ 0.261
+10.55%
$ 26.14 million $ 1,261
Feb 15, 1 PM $ 0.229
-12.54%
$ 22.88 million $ 647
Feb 15, 12 PM $ 0.263
-0.98%
$ 26.25 million $ 362