SZPN Historical Data

SZPN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.243
+8.74%
$ 24.27 million $ 7,640
Feb 20, 1 PM $ 0.219
-0.93%
$ 21.9 million $ 7,139
Feb 20, 12 PM $ 0.202
-8.77%
$ 20.2 million $ 6,746
Feb 20, 11 AM $ 0.224
+1.22%
$ 22.4 million $ 6,506
Feb 20, 10 AM $ 0.221
-1.30%
$ 22.08 million $ 6,603
Feb 20, 9 AM $ 0.219
-2.15%
$ 21.9 million $ 5,345
Feb 20, 8 AM $ 0.222
-1.10%
$ 22.17 million $ 5,283
Feb 20, 7 AM $ 0.225
+2.36%
$ 22.51 million $ 4,548
Feb 20, 6 AM $ 0.215
-7.34%
$ 21.52 million $ 4,231
Feb 20, 5 AM $ 0.23
-0.78%
$ 21.94 million $ 4,391
Feb 20, 4 AM $ 0.24
+4.91%
$ 24.01 million $ 3,241
Feb 20, 3 AM $ 0.227
-0.56%
$ 22.73 million $ 1,923
Feb 20, 1 AM $ 0.212
+0.00%
$ 21.21 million $ 1,633
Feb 19, 10 PM $ 0.212
-7.04%
$ 21.21 million $ 1,803
Feb 19, 4 PM $ 0.22
+0.00%
$ 21.97 million $ 1,597
Feb 19, 2 PM $ 0.242
+0.70%
$ 24.22 million $ 1,535
Feb 19, 1 PM $ 0.252
-14.25%
$ 25.15 million $ 935
Feb 19, 12 PM $ 0.284
-7.20%
$ 29.52 million $ 365
Feb 19, 11 AM $ 0.296
-4.70%
$ 30.07 million $ 10,373
Feb 19, 10 AM $ 0.321
+5.60%
$ 32.14 million $ 12,705
Feb 19, 9 AM $ 0.324
-1.51%
$ 32.36 million $ 10,643
Feb 19, 8 AM $ 0.314
-1.70%
$ 31.37 million $ 9,190
Feb 19, 7 AM $ 0.342
-3.49%
$ 34.18 million $ 8,183
Feb 19, 5 AM $ 0.341
+6.61%
$ 34.07 million $ 6,222
Feb 19, 4 AM $ 0.329
+25.86%
$ 32.93 million $ 5,341
Feb 19, 3 AM $ 0.265
-26.28%
$ 26.48 million $ 2,653
Feb 19, 2 AM $ 0.373
+67.47%
$ 37.28 million $ 6,586
Feb 19, 1 AM $ 0.226
-1.07%
$ 22.55 million $ 3,153
Feb 18, 11 PM $ 0.24
+0.00%
$ 24.04 million $ 3,221
Feb 18, 10 PM $ 0.234
-4.81%
$ 23.44 million $ 3,280
Feb 18, 9 PM $ 0.239
+1.74%
$ 23.9 million $ 3,497
Feb 18, 8 PM $ 0.239
-3.26%
$ 23.87 million $ 3,358
Feb 18, 7 PM $ 0.247
-0.33%
$ 24.69 million $ 2,031
Feb 18, 6 PM $ 0.248
-0.21%
$ 24.84 million $ 1,960
Feb 18, 4 PM $ 0.224
+0.00%
$ 22.38 million $ 1,845
Feb 18, 3 PM $ 0.234
+1.32%
$ 23.42 million $ 1,684
Feb 18, 1 PM $ 0.231
+0.00%
$ 23.11 million $ 1,374
Feb 18, 12 PM $ 0.247
-1.53%
$ 24.3 million $ 1,344
Feb 18, 11 AM $ 0.25
-0.62%
$ 25.03 million $ 969
Feb 18, 10 AM $ 0.247
+0.00%
$ 24.75 million $ 743
Feb 18, 9 AM $ 0.253
+19.60%
$ 25.32 million $ 681
Feb 18, 8 AM $ 0.222
-12.08%
$ 22.25 million $ 619
Feb 18, 7 AM $ 0.249
-1.32%
$ 24.9 million $ 566
Feb 18, 6 AM $ 0.253
+0.39%
$ 25.26 million $ 462
Feb 18, 5 AM $ 0.252
-0.09%
$ 25.19 million $ 350
Feb 18, 4 AM $ 0.252
+0.12%
$ 25.23 million $ 294
Feb 18, 3 AM $ 0.25
-0.71%
$ 24.96 million $ 123
Feb 18, 2 AM $ 0.251
+0.12%
$ 25.09 million $ 9,466
Feb 18, 1 AM $ 0.25
-0.63%
$ 25 million $ 9,337
Feb 18, 12 AM $ 0.244
-3.30%
$ 24.37 million $ 9,377