SZPN Historical Data

SZPN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.255
+1.80%
$ 25.47 million $ 16,311
Feb 23, 8 AM $ 0.249
+0.96%
$ 24.93 million $ 14,533
Feb 23, 7 AM $ 0.245
+3.71%
$ 24.54 million $ 13,177
Feb 23, 6 AM $ 0.237
+2.03%
$ 23.65 million $ 6,976
Feb 23, 5 AM $ 0.237
-0.19%
$ 23.67 million $ 6,487
Feb 23, 4 AM $ 0.23
-0.26%
$ 23 million $ 2,205
Feb 23, 3 AM $ 0.231
-0.27%
$ 23.07 million $ 2,192
Feb 23, 2 AM $ 0.23
-0.31%
$ 22.98 million $ 9,025
Feb 23, 1 AM $ 0.228
-4.84%
$ 22.83 million $ 8,743
Feb 22, 5 PM $ 0.233
+0.37%
$ 23.28 million $ 6,183
Feb 22, 3 PM $ 0.235
-0.98%
$ 23.52 million $ 6,156
Feb 22, 2 PM $ 0.229
-1.50%
$ 22.9 million $ 3,425
Feb 22, 1 PM $ 0.231
-1.05%
$ 23.06 million $ 1,904
Feb 22, 12 PM $ 0.235
+0.00%
$ 23.51 million $ 1,969
Feb 22, 9 AM $ 0.226
-2.26%
$ 22.61 million $ 1,997
Feb 22, 7 AM $ 0.228
+0.00%
$ 22.75 million $ 1,752
Feb 22, 5 AM $ 0.241
-0.95%
$ 24.08 million $ 51,281
Feb 22, 4 AM $ 0.255
+10.30%
$ 24.03 million $ 51,267
Feb 22, 3 AM $ 0.244
+0.00%
$ 24.38 million $ 51,199
Feb 22, 2 AM $ 0.252
-0.65%
$ 25.18 million $ 61,595
Feb 22, 1 AM $ 0.253
+0.32%
$ 25.26 million $ 61,366
Feb 22, 12 AM $ 0.253
+7.09%
$ 25.3 million $ 60,155
Feb 21, 6 PM $ 0.227
-3.45%
$ 22.73 million $ 37,905
Feb 21, 5 PM $ 0.232
-2.17%
$ 23.16 million $ 37,034
Feb 21, 4 PM $ 0.231
-4.73%
$ 23.14 million $ 37,137
Feb 21, 3 PM $ 0.236
-7.50%
$ 23.64 million $ 36,684
Feb 21, 2 PM $ 0.256
+0.02%
$ 25.62 million $ 35,598
Feb 21, 1 PM $ 0.256
+11.24%
$ 25.68 million $ 33,355
Feb 21, 12 PM $ 0.222
-7.39%
$ 22.22 million $ 7,035
Feb 21, 11 AM $ 0.242
+3.82%
$ 24.22 million $ 6,522
Feb 21, 10 AM $ 0.244
+8.30%
$ 24.36 million $ 6,938
Feb 21, 9 AM $ 0.233
+0.13%
$ 23.31 million $ 5,369
Feb 21, 8 AM $ 0.22
+0.00%
$ 22 million $ 4,040
Feb 21, 7 AM $ 0.219
-0.67%
$ 21.87 million $ 4,519
Feb 21, 6 AM $ 0.226
-0.63%
$ 22.65 million $ 4,415
Feb 21, 5 AM $ 0.215
-4.08%
$ 21.53 million $ 3,571
Feb 21, 4 AM $ 0.215
+1.32%
$ 21.5 million $ 3,675
Feb 21, 3 AM $ 0.225
-7.67%
$ 22.46 million $ 4,410
Feb 21, 2 AM $ 0.219
-0.02%
$ 21.85 million $ 11,286
Feb 21, 1 AM $ 0.228
+5.82%
$ 22.79 million $ 10,659
Feb 21, 12 AM $ 0.219
-0.50%
$ 21.9 million $ 9,048
Feb 20, 11 PM $ 0.212
-5.67%
$ 21.2 million $ 9,214
Feb 20, 9 PM $ 0.225
+0.00%
$ 22.47 million $ 8,316
Feb 20, 8 PM $ 0.219
-2.59%
$ 21.92 million $ 7,753
Feb 20, 7 PM $ 0.221
-9.24%
$ 22.15 million $ 8,520
Feb 20, 6 PM $ 0.234
+6.82%
$ 23.43 million $ 7,159
Feb 20, 4 PM $ 0.221
-2.19%
$ 22.09 million $ 7,569
Feb 20, 3 PM $ 0.226
+0.00%
$ 22.58 million $ 8,054
Feb 20, 2 PM $ 0.243
+8.74%
$ 24.27 million $ 7,640
Feb 20, 1 PM $ 0.219
-0.93%
$ 21.9 million $ 7,139