SZPN Historical Data

SZPN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.27
+2.44%
$ 27.05 million $ 32,414
Feb 26, 12 AM $ 0.264
+2.39%
$ 26.44 million $ 24,290
Feb 25, 11 PM $ 0.253
-3.43%
$ 25.32 million $ 23,410
Feb 25, 10 PM $ 0.248
-8.93%
$ 24.84 million $ 22,977
Feb 25, 8 PM $ 0.24
-6.68%
$ 24 million $ 25,037
Feb 25, 5 PM $ 0.282
+0.00%
$ 28.18 million $ 25,698
Feb 25, 4 PM $ 0.282
+0.05%
$ 28.15 million $ 25,748
Feb 25, 3 PM $ 0.283
+19.25%
$ 28.34 million $ 23,892
Feb 25, 2 PM $ 0.234
-18.90%
$ 23.39 million $ 17,673
Feb 25, 1 PM $ 0.29
+33.86%
$ 29.01 million $ 22,788
Feb 25, 12 PM $ 0.221
+0.71%
$ 22.06 million $ 134,401
Feb 25, 11 AM $ 0.219
-7.67%
$ 21.88 million $ 129,101
Feb 25, 10 AM $ 0.236
+0.89%
$ 23.59 million $ 26,654
Feb 25, 9 AM $ 0.23
-3.05%
$ 23 million $ 10,435
Feb 25, 8 AM $ 0.241
+0.02%
$ 24.13 million $ 9,560
Feb 25, 7 AM $ 0.225
-12.13%
$ 22.54 million $ 7,571
Feb 25, 6 AM $ 0.25
+6.76%
$ 24.99 million $ 7,527
Feb 25, 5 AM $ 0.221
-10.48%
$ 22.07 million $ 6,754
Feb 25, 4 AM $ 0.245
+0.11%
$ 24.48 million $ 6,627
Feb 25, 3 AM $ 0.243
+1.32%
$ 24.31 million $ 4,057
Feb 25, 2 AM $ 0.24
+0.48%
$ 23.96 million $ 12,096
Feb 25, 1 AM $ 0.239
+0.51%
$ 23.89 million $ 7,451
Feb 24, 9 PM $ 0.238
-11.58%
$ 23.77 million $ 49,998
Feb 24, 8 PM $ 0.249
-7.26%
$ 24.92 million $ 47,477
Feb 24, 5 PM $ 0.246
+0.00%
$ 24.61 million $ 47,021
Feb 24, 4 PM $ 0.247
+0.00%
$ 24.66 million $ 46,760
Feb 24, 3 PM $ 0.238
-1.42%
$ 23.77 million $ 45,715
Feb 24, 2 PM $ 0.243
-0.14%
$ 24.31 million $ 46,133
Feb 24, 1 PM $ 0.232
-8.51%
$ 23.17 million $ 45,198
Feb 24, 12 PM $ 0.247
-0.53%
$ 24.75 million $ 45,690
Feb 24, 11 AM $ 0.244
-3.12%
$ 24.43 million $ 43,525
Feb 24, 10 AM $ 0.252
-1.37%
$ 25.18 million $ 42,787
Feb 24, 9 AM $ 0.253
-2.04%
$ 25.32 million $ 43,161
Feb 24, 8 AM $ 0.249
-1.62%
$ 24.94 million $ 41,439
Feb 24, 7 AM $ 0.25
-0.36%
$ 25.03 million $ 38,966
Feb 24, 6 AM $ 0.247
-3.20%
$ 24.7 million $ 39,545
Feb 24, 5 AM $ 0.248
-1.46%
$ 24.76 million $ 37,562
Feb 24, 4 AM $ 0.245
+0.21%
$ 24.54 million $ 36,663
Feb 24, 3 AM $ 0.247
-0.06%
$ 24.65 million $ 36,094
Feb 24, 2 AM $ 0.251
+0.67%
$ 25.09 million $ 35,371
Feb 24, 1 AM $ 0.241
-0.65%
$ 24.14 million $ 27,560
Feb 24, 12 AM $ 0.239
+6.71%
$ 23.94 million $ 21,724
Feb 23, 11 PM $ 0.241
+0.03%
$ 24.07 million $ 22,183
Feb 23, 10 PM $ 0.243
+1.46%
$ 24.28 million $ 22,005
Feb 23, 2 PM $ 0.249
-6.94%
$ 24.94 million $ 22,144
Feb 23, 1 PM $ 0.26
-1.36%
$ 25.96 million $ 21,944
Feb 23, 11 AM $ 0.254
+1.34%
$ 25.35 million $ 20,411
Feb 23, 10 AM $ 0.249
-1.66%
$ 24.95 million $ 17,882
Feb 23, 9 AM $ 0.255
+1.80%
$ 25.47 million $ 16,311
Feb 23, 8 AM $ 0.249
+0.96%
$ 24.93 million $ 14,533