SZPN Historical Data

SZPN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.263
+0.67%
$ 26.34 million $ 25,432
Mar 3, 3 PM $ 0.262
+3.91%
$ 26.23 million $ 25,222
Mar 3, 2 PM $ 0.252
+2.08%
$ 25.2 million $ 21,989
Mar 3, 1 PM $ 0.247
+0.00%
$ 24.68 million $ 21,700
Mar 3, 12 PM $ 0.258
+1.84%
$ 25.83 million $ 21,528
Mar 3, 11 AM $ 0.24
+0.61%
$ 24.03 million $ 18,007
Mar 3, 9 AM $ 0.236
+0.00%
$ 23.58 million $ 16,984
Mar 3, 8 AM $ 0.239
+0.07%
$ 23.87 million $ 16,590
Mar 3, 7 AM $ 0.22
+0.01%
$ 22.02 million $ 15,543
Mar 3, 6 AM $ 0.236
-1.10%
$ 23.57 million $ 14,283
Mar 3, 5 AM $ 0.244
+2.41%
$ 24.38 million $ 14,657
Mar 3, 4 AM $ 0.221
+0.07%
$ 22.06 million $ 7,198
Mar 3, 3 AM $ 0.221
+0.04%
$ 22.05 million $ 3,745
Mar 3, 2 AM $ 0.235
+6.94%
$ 23.53 million $ 13,495
Mar 3, 1 AM $ 0.235
-19.83%
$ 23.5 million $ 10,387
Mar 3, 12 AM $ 0.22
-9.33%
$ 21.99 million $ 12,858
Mar 2, 10 PM $ 0.292
-0.33%
$ 29.21 million $ 13,393
Mar 2, 9 PM $ 0.293
+1.13%
$ 29.3 million $ 13,208
Mar 2, 8 PM $ 0.293
-2.74%
$ 29.29 million $ 12,849
Mar 2, 7 PM $ 0.301
+0.00%
$ 30.12 million $ 11,433
Mar 2, 6 PM $ 0.296
-1.32%
$ 29.65 million $ 11,279
Mar 2, 5 PM $ 0.295
-3.06%
$ 29.49 million $ 11,088
Mar 2, 4 PM $ 0.302
+2.36%
$ 30.21 million $ 10,235
Mar 2, 3 PM $ 0.294
+0.56%
$ 29.37 million $ 9,627
Mar 2, 2 PM $ 0.296
+0.48%
$ 29.61 million $ 8,265
Mar 2, 1 PM $ 0.294
-0.48%
$ 29.44 million $ 8,147
Mar 2, 12 PM $ 0.295
+0.40%
$ 29.51 million $ 7,401
Mar 2, 11 AM $ 0.297
-11.99%
$ 29.67 million $ 7,328
Mar 2, 10 AM $ 0.312
+2.96%
$ 31.24 million $ 5,129
Mar 2, 9 AM $ 0.298
+2.05%
$ 29.81 million $ 4,990
Mar 2, 8 AM $ 0.291
+3.68%
$ 29.06 million $ 2,054
Mar 2, 7 AM $ 0.296
+0.00%
$ 29.56 million $ 3,430
Mar 2, 6 AM $ 0.295
+2.86%
$ 29.54 million $ 3,432
Mar 2, 5 AM $ 0.287
+0.76%
$ 28.72 million $ 2,003
Mar 2, 4 AM $ 0.285
-3.20%
$ 28.49 million $ 90,327
Mar 2, 3 AM $ 0.284
-4.38%
$ 28.35 million $ 88,818
Mar 2, 2 AM $ 0.285
+0.23%
$ 28.54 million $ 91,823
Mar 2, 1 AM $ 0.284
-0.01%
$ 28.44 million $ 91,975
Mar 2, 12 AM $ 0.286
+0.20%
$ 28.56 million $ 91,658
Mar 1, 11 PM $ 0.285
+0.34%
$ 28.52 million $ 91,338
Mar 1, 10 PM $ 0.284
+0.33%
$ 28.42 million $ 90,224
Mar 1, 8 PM $ 0.284
+0.32%
$ 28.42 million $ 87,631
Mar 1, 7 PM $ 0.283
-0.40%
$ 28.31 million $ 87,123
Mar 1, 5 PM $ 0.284
+0.00%
$ 28.36 million $ 86,750
Mar 1, 3 PM $ 0.284
+0.06%
$ 28.41 million $ 86,782
Mar 1, 2 PM $ 0.284
+0.18%
$ 28.38 million $ 86,232
Mar 1, 1 PM $ 0.284
-0.13%
$ 28.36 million $ 85,019
Mar 1, 12 PM $ 0.283
+0.86%
$ 28.34 million $ 81,637
Mar 1, 11 AM $ 0.281
+0.02%
$ 28.1 million $ 78,537
Mar 1, 10 AM $ 0.28
+0.66%
$ 28 million $ 77,382