SZPN Historical Data

SZPN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.245
-0.22%
$ 24.53 million $ 64,149
Mar 10, 2 PM $ 0.246
-0.43%
$ 24.64 million $ 62,800
Mar 10, 1 PM $ 0.248
+0.41%
$ 24.81 million $ 62,094
Mar 10, 12 PM $ 0.247
+2.55%
$ 24.73 million $ 61,313
Mar 10, 11 AM $ 0.241
-0.29%
$ 24.12 million $ 55,142
Mar 10, 10 AM $ 0.241
+1.97%
$ 24.13 million $ 53,839
Mar 10, 9 AM $ 0.235
-0.30%
$ 23.54 million $ 48,513
Mar 10, 8 AM $ 0.237
-0.19%
$ 23.73 million $ 31,369
Mar 10, 7 AM $ 0.24
-0.13%
$ 24.04 million $ 6,273
Mar 10, 6 AM $ 0.242
+1.87%
$ 24.23 million $ 6,188
Mar 10, 5 AM $ 0.239
-0.08%
$ 23.92 million $ 4,897
Mar 10, 4 AM $ 0.24
+0.79%
$ 24 million $ 4,856
Mar 10, 3 AM $ 0.239
-0.78%
$ 23.88 million $ 4,483
Mar 10, 2 AM $ 0.239
+1.98%
$ 23.93 million $ 41,232
Mar 10, 1 AM $ 0.234
-2.74%
$ 23.4 million $ 37,525
Mar 10, 12 AM $ 0.242
+0.31%
$ 24.19 million $ 36,502
Mar 9, 11 PM $ 0.27
+0.00%
$ 26.98 million $ 36,354
Mar 9, 10 PM $ 0.27
-1.36%
$ 26.99 million $ 40,623
Mar 9, 9 PM $ 0.274
+13.77%
$ 27.37 million $ 35,884
Mar 9, 6 PM $ 0.273
+8.65%
$ 27.35 million $ 34,584
Mar 9, 5 PM $ 0.259
+7.04%
$ 25.89 million $ 34,653
Mar 9, 3 PM $ 0.241
-0.07%
$ 24.09 million $ 34,380
Mar 9, 2 PM $ 0.242
+0.16%
$ 24.16 million $ 33,847
Mar 9, 1 PM $ 0.247
-0.12%
$ 24.66 million $ 33,173
Mar 9, 12 PM $ 0.248
+0.48%
$ 24.82 million $ 31,963
Mar 9, 11 AM $ 0.246
-2.00%
$ 24.61 million $ 27,037
Mar 9, 10 AM $ 0.249
-1.82%
$ 24.9 million $ 23,978
Mar 9, 9 AM $ 0.254
+0.67%
$ 25.36 million $ 23,993
Mar 9, 8 AM $ 0.252
-0.71%
$ 25.19 million $ 16,179
Mar 9, 7 AM $ 0.255
-1.25%
$ 25.55 million $ 16,030
Mar 9, 6 AM $ 0.258
-1.36%
$ 25.78 million $ 15,622
Mar 9, 5 AM $ 0.26
+0.14%
$ 26.03 million $ 14,539
Mar 9, 4 AM $ 0.26
+0.42%
$ 26.01 million $ 14,088
Mar 9, 3 AM $ 0.26
+1.64%
$ 25.95 million $ 10,420
Mar 9, 2 AM $ 0.256
-0.06%
$ 25.59 million $ 40,730
Mar 9, 1 AM $ 0.256
-2.09%
$ 25.58 million $ 38,893
Mar 9, 12 AM $ 0.259
-0.73%
$ 25.88 million $ 34,722
Mar 8, 11 PM $ 0.26
-0.13%
$ 26.02 million $ 33,377
Mar 8, 10 PM $ 0.261
+0.10%
$ 26.1 million $ 29,016
Mar 8, 9 PM $ 0.26
+0.38%
$ 26.05 million $ 32,293
Mar 8, 8 PM $ 0.261
-0.96%
$ 26.1 million $ 32,052
Mar 8, 7 PM $ 0.261
+0.00%
$ 26.09 million $ 31,945
Mar 8, 6 PM $ 0.262
+0.20%
$ 26.16 million $ 31,951
Mar 8, 5 PM $ 0.262
+0.39%
$ 26.18 million $ 32,145
Mar 8, 4 PM $ 0.265
+0.59%
$ 26.52 million $ 32,066
Mar 8, 3 PM $ 0.266
-1.04%
$ 26.56 million $ 30,619
Mar 8, 2 PM $ 0.268
-2.91%
$ 26.79 million $ 30,047
Mar 8, 1 PM $ 0.272
+0.57%
$ 27.21 million $ 5,107
Mar 8, 12 PM $ 0.281
-0.24%
$ 28.14 million $ 5,002
Mar 8, 11 AM $ 0.28
+3.20%
$ 28.02 million $ 4,763