SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.112
+0.00%
$ 11.15 million $ 22,230
3:48 PM $ 0.112
+0.02%
$ 11.21 million $ 22,405
3:47 PM $ 0.112
+0.01%
$ 11.21 million $ 22,463
3:06 PM $ 0.112
+6.65%
$ 11.22 million $ 17,448
2:52 PM $ 0.105
-0.17%
$ 10.53 million $ 17,283
2:46 PM $ 0.106
+0.00%
$ 10.56 million $ 17,354
2:39 PM $ 0.106
+0.00%
$ 10.55 million $ 17,366
2:31 PM $ 0.106
-0.15%
$ 10.56 million $ 16,618
2:30 PM $ 0.105
+0.00%
$ 10.56 million $ 16,618
2:29 PM $ 0.105
+0.00%
$ 10.5 million $ 16,583
2:23 PM $ 0.105
+0.00%
$ 10.49 million $ 16,387
2:22 PM $ 0.105
+0.00%
$ 10.49 million $ 16,387
2:21 PM $ 0.104
+0.00%
$ 10.49 million $ 15,844
2:18 PM $ 0.104
+0.00%
$ 10.4 million $ 15,822
2:17 PM $ 0.104
+0.00%
$ 10.4 million $ 15,822
1:24 PM $ 0.104
+0.00%
$ 10.4 million $ 15,993
1:10 PM $ 0.104
+0.00%
$ 10.41 million $ 15,995
12:48 PM $ 0.104
+0.00%
$ 10.41 million $ 15,950
12:41 PM $ 0.104
+0.00%
$ 10.41 million $ 15,949
12:40 PM $ 0.104
+0.00%
$ 10.41 million $ 15,941
12:28 PM $ 0.104
+0.00%
$ 10.4 million $ 15,958
12:18 PM $ 0.104
+0.00%
$ 10.42 million $ 15,870
12:05 PM $ 0.104
+0.00%
$ 10.42 million $ 15,893
11:50 AM $ 0.104
+0.00%
$ 10.42 million $ 15,843
11:46 AM $ 0.104
+0.00%
$ 10.42 million $ 15,827
11:15 AM $ 0.104
+0.00%
$ 10.42 million $ 15,847
11:02 AM $ 0.104
+0.00%
$ 10.42 million $ 16,266
10:57 AM $ 0.104
+0.00%
$ 10.43 million $ 16,188
10:33 AM $ 0.104
+0.00%
$ 10.41 million $ 16,098
10:22 AM $ 0.104
+0.00%
$ 10.41 million $ 16,171
10:18 AM $ 0.104
+0.00%
$ 10.41 million $ 16,378
10:17 AM $ 0.104
+0.00%
$ 10.41 million $ 16,378
10:10 AM $ 0.104
+0.04%
$ 10.41 million $ 16,297
10:03 AM $ 0.104
-0.02%
$ 10.41 million $ 16,448
10:02 AM $ 0.104
+0.00%
$ 10.41 million $ 16,448
10:00 AM $ 0.104
+0.00%
$ 10.41 million $ 16,444
Download