SZPN Historical Data

SZPN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.36
-4.56%
$ 36.08 million $ 132,789
Jan 16, 2026 $ 0.363
-2.23%
$ 36.21 million $ 171,284
Jan 15, 2026 $ 0.371
-3.20%
$ 37.1 million $ 72,435
Jan 14, 2026 $ 0.383
-0.69%
$ 38.32 million $ 206,461
Jan 13, 2026 $ 0.386
-2.29%
$ 38.59 million $ 204,917
Jan 12, 2026 $ 0.389
-1.35%
$ 38.87 million $ 995,416
Jan 11, 2026 $ 0.393
-1.05%
$ 39.66 million $ 828,938
Jan 10, 2026 $ 0.397
+0.18%
$ 39.71 million $ 686,233
Jan 9, 2026 $ 0.397
-1.52%
$ 39.7 million $ 580,451
Jan 8, 2026 $ 0.405
+0.82%
$ 40.34 million $ 490,068
Jan 7, 2026 $ 0.402
-3.87%
$ 40.16 million $ 193,500
Jan 6, 2026 $ 0.418
-1.53%
$ 41.5 million $ 235,441
Jan 5, 2026 $ 0.425
+7.39%
$ 42.5 million $ 123,773
Jan 4, 2026 $ 0.395
-1.45%
$ 39.5 million $ 200
Jan 3, 2026 $ 0.4
-1.15%
$ 40.02 million $ 629
Jan 2, 2026 $ 0.404
-2.19%
$ 40.44 million $ 678,720
Jan 1, 2026 $ 0.414
-2.61%
$ 41.37 million $ 424,561
Dec 31, 2025 $ 0.425
+1.56%
$ 42.47 million $ 333,170
Dec 30, 2025 $ 0.416
+1.42%
$ 41.94 million $ 1.86 million
Dec 29, 2025 $ 0.415
-1.11%
$ 40.69 million $ 1.65 million
Dec 28, 2025 $ 0.414
-4.65%
$ 42.59 million $ 1.47 million
Dec 27, 2025 $ 0.419
-5.73%
$ 42.91 million $ 1.39 million
Dec 26, 2025 $ 0.438
-2.12%
$ 43.63 million $ 1.38 million
Dec 25, 2025 $ 0.449
+6.18%
$ 44.83 million $ 1.38 million
Dec 24, 2025 $ 0.437
-2.28%
$ 44.29 million $ 1.23 million
Dec 23, 2025 $ 0.443
-2.10%
$ 44.86 million $ 1.1 million
Dec 22, 2025 $ 0.427
-7.05%
$ 42.6 million $ 999,838
Dec 21, 2025 $ 0.446
-4.48%
$ 45.75 million $ 913,258
Dec 20, 2025 $ 0.446
-3.31%
$ 44.56 million $ 845,775
Dec 19, 2025 $ 0.453
-0.38%
$ 45.94 million $ 785,740
Dec 18, 2025 $ 0.459
-1.21%
$ 45.49 million $ 1.22 million
Dec 17, 2025 $ 0.467
-0.57%
$ 46.46 million $ 1.17 million
Dec 16, 2025 $ 0.478
+0.13%
$ 47.3 million $ 1.14 million
Dec 15, 2025 $ 0.465
-2.36%
$ 47.02 million $ 954,990
Dec 14, 2025 $ 0.476
-0.57%
$ 47.58 million $ 848,182
Dec 13, 2025 $ 0.485
-0.77%
$ 48.11 million $ 804,352
Dec 12, 2025 $ 0.488
-0.78%
$ 48.8 million $ 775,528
Dec 11, 2025 $ 0.493
-1.12%
$ 49.25 million $ 740,821
Dec 10, 2025 $ 0.498
+1.56%
$ 49.81 million $ 652,057
Dec 9, 2025 $ 0.49
-2.99%
$ 49.04 million $ 494,504
Dec 8, 2025 $ 0.506
-4.15%
$ 50.57 million $ 450,410
Dec 7, 2025 $ 0.528
-0.96%
$ 52.49 million $ 315,999
Dec 6, 2025 $ 0.533
+1.29%
$ 53.31 million $ 237,860
Dec 5, 2025 $ 0.526
-3.15%
$ 52.6 million $ 132,966
Dec 4, 2025 $ 0.543
-0.37%
$ 54.28 million $ 69,028
Dec 3, 2025 $ 0.545
-2.62%
$ 54.49 million $ 578,016
Dec 2, 2025 $ 0.56
+4.47%
$ 55.95 million $ 502,779
Dec 1, 2025 $ 0.536
-5.56%
$ 53.59 million $ 345,061
Nov 30, 2025 $ 0.515
-10.08%
$ 56.66 million $ 233,386
Nov 29, 2025 $ 0.575
+1.89%
$ 57.33 million $ 248,653