SZPN Historical Data

SZPN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.132
+0.23%
$ 13.25 million $ 9,330
Mar 26, 4 AM $ 0.132
+0.29%
$ 13.24 million $ 9,148
Mar 26, 3 AM $ 0.132
+0.04%
$ 13.22 million $ 6,605
Mar 26, 2 AM $ 0.132
-0.52%
$ 13.2 million $ 6,502
Mar 26, 1 AM $ 0.133
+2.52%
$ 13.3 million $ 5,233
Mar 26, 12 AM $ 0.13
-2.84%
$ 12.99 million $ 2,213
Mar 25, 11 PM $ 0.133
+1.93%
$ 13.29 million $ 2,171
Mar 25, 10 PM $ 0.132
+7.43%
$ 13.21 million $ 1,929
Mar 25, 9 PM $ 0.125
+0.58%
$ 12.48 million $ 711
Mar 25, 8 PM $ 0.119
-5.36%
$ 11.93 million $ 690
Mar 25, 4 PM $ 0.13
+0.00%
$ 13.01 million $ 1,619
Mar 25, 3 PM $ 0.127
+1.81%
$ 12.68 million $ 1,630
Mar 25, 2 PM $ 0.126
-4.69%
$ 12.57 million $ 1,614
Mar 25, 11 AM $ 0.133
+6.78%
$ 13.32 million $ 915
Mar 25, 10 AM $ 0.133
+0.00%
$ 13.32 million $ 711
Mar 25, 9 AM $ 0.125
-7.57%
$ 12.48 million $ 890
Mar 25, 8 AM $ 0.137
-9.71%
$ 13.71 million $ 920
Mar 25, 7 AM $ 0.136
+5.30%
$ 13.6 million $ 723
Mar 25, 6 AM $ 0.136
+1.53%
$ 13.59 million $ 2,493
Mar 25, 4 AM $ 0.139
-0.49%
$ 13.95 million $ 2,497
Mar 25, 3 AM $ 0.142
+0.00%
$ 14.18 million $ 2,537
Mar 25, 2 AM $ 0.151
-1.19%
$ 15.14 million $ 2,568
Mar 25, 12 AM $ 0.152
-0.20%
$ 15.18 million $ 4,446
Mar 24, 11 PM $ 0.152
-0.08%
$ 15.16 million $ 4,218
Mar 24, 10 PM $ 0.152
-0.27%
$ 15.17 million $ 4,074
Mar 24, 4 PM $ 0.152
+3.43%
$ 15.21 million $ 4,485
Mar 24, 3 PM $ 0.149
-0.46%
$ 14.93 million $ 4,482
Mar 24, 2 PM $ 0.155
-1.26%
$ 15.52 million $ 4,738
Mar 24, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 5,434
Mar 24, 12 PM $ 0.147
+0.00%
$ 14.68 million $ 5,465
Mar 24, 10 AM $ 0.148
-0.69%
$ 14.82 million $ 5,542
Mar 24, 9 AM $ 0.147
+0.62%
$ 14.71 million $ 5,423
Mar 24, 8 AM $ 0.147
-0.97%
$ 14.65 million $ 5,413
Mar 24, 7 AM $ 0.146
+0.00%
$ 14.59 million $ 7,575
Mar 24, 6 AM $ 0.145
-2.05%
$ 14.49 million $ 7,696
Mar 24, 5 AM $ 0.15
-0.65%
$ 15 million $ 7,783
Mar 24, 4 AM $ 0.151
+1.82%
$ 15.05 million $ 8,052
Mar 24, 3 AM $ 0.151
-1.05%
$ 15.06 million $ 9,634
Mar 24, 2 AM $ 0.152
-0.70%
$ 15.22 million $ 8,904
Mar 24, 1 AM $ 0.153
-2.40%
$ 15.31 million $ 10,259
Mar 24, 12 AM $ 0.156
-1.10%
$ 15.64 million $ 10,412
Mar 23, 11 PM $ 0.158
+5.89%
$ 15.82 million $ 1,089
Mar 23, 10 PM $ 0.157
-3.11%
$ 15.65 million $ 1,090
Mar 23, 5 PM $ 0.159
+0.00%
$ 15.94 million $ 10,959
Mar 23, 4 PM $ 0.16
+0.57%
$ 15.99 million $ 10,952
Mar 23, 3 PM $ 0.159
+0.05%
$ 15.87 million $ 10,956
Mar 23, 2 PM $ 0.159
-0.20%
$ 15.86 million $ 10,393
Mar 23, 1 PM $ 0.159
+0.27%
$ 15.88 million $ 10,175
Mar 23, 12 PM $ 0.158
-0.66%
$ 15.8 million $ 10,124
Mar 23, 11 AM $ 0.159
-0.92%
$ 15.88 million $ 10,113