SZPN Historical Data

SZPN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.126
+1.18%
$ 12.64 million $ 13,143
Apr 12, 2 AM $ 0.127
+3.12%
$ 12.7 million $ 16,322
Apr 12, 1 AM $ 0.123
-8.95%
$ 12.32 million $ 19,447
Apr 12, 12 AM $ 0.128
+5.88%
$ 12.75 million $ 23,848
Apr 11, 11 PM $ 0.132
-0.19%
$ 13.16 million $ 25,774
Apr 11, 10 PM $ 0.133
+4.72%
$ 13.29 million $ 22,164
Apr 11, 9 PM $ 0.128
+0.08%
$ 12.81 million $ 21,647
Apr 11, 8 PM $ 0.134
+0.00%
$ 13.39 million $ 21,267
Apr 11, 5 PM $ 0.126
+0.73%
$ 12.59 million $ 26,027
Apr 11, 4 PM $ 0.123
+0.00%
$ 12.28 million $ 24,809
Apr 11, 2 PM $ 0.121
-1.88%
$ 12.15 million $ 24,635
Apr 11, 1 PM $ 0.121
-0.34%
$ 12.07 million $ 25,034
Apr 11, 12 PM $ 0.118
+8.69%
$ 11.76 million $ 24,673
Apr 11, 11 AM $ 0.109
+12.21%
$ 10.89 million $ 23,088
Apr 11, 10 AM $ 0.0978
+6.81%
$ 9.78 million $ 20,380
Apr 11, 9 AM $ 0.0965
-2.50%
$ 9.65 million $ 20,401
Apr 11, 8 AM $ 0.0955
+21.99%
$ 9.55 million $ 22,751
Apr 11, 6 AM $ 0.085
+1.36%
$ 8.5 million $ 17,733
Apr 11, 5 AM $ 0.085
-26.11%
$ 8.5 million $ 4,908
Apr 11, 4 AM $ 0.0928
+0.21%
$ 9.28 million $ 6,019
Apr 11, 3 AM $ 0.114
+0.12%
$ 11.44 million $ 4,373
Apr 11, 2 AM $ 0.114
+0.33%
$ 11.42 million $ 5,289
Apr 11, 1 AM $ 0.114
-6.13%
$ 11.38 million $ 4,907
Apr 11, 12 AM $ 0.12
-8.57%
$ 12.01 million $ 13,951
Apr 10, 11 PM $ 0.143
+2.31%
$ 14.34 million $ 10,080
Apr 10, 10 PM $ 0.131
+0.10%
$ 13.06 million $ 8,164
Apr 10, 9 PM $ 0.13
-4.47%
$ 12.97 million $ 7,930
Apr 10, 8 PM $ 0.148
-1.78%
$ 14.84 million $ 14,572
Apr 10, 7 PM $ 0.142
+5.64%
$ 14.21 million $ 13,568
Apr 10, 6 PM $ 0.137
+4.03%
$ 13.69 million $ 13,991
Apr 10, 5 PM $ 0.147
+6.35%
$ 14.74 million $ 13,290
Apr 10, 4 PM $ 0.13
-2.94%
$ 12.99 million $ 13,101
Apr 10, 3 PM $ 0.135
-6.28%
$ 13.48 million $ 14,171
Apr 10, 2 PM $ 0.145
+8.08%
$ 14.48 million $ 13,692
Apr 10, 1 PM $ 0.138
-0.01%
$ 13.81 million $ 14,153
Apr 10, 12 PM $ 0.137
+2.05%
$ 13.71 million $ 14,928
Apr 10, 11 AM $ 0.135
-3.32%
$ 13.51 million $ 13,996
Apr 10, 10 AM $ 0.135
+1.10%
$ 13.49 million $ 13,489
Apr 10, 9 AM $ 0.133
-3.83%
$ 13.29 million $ 12,246
Apr 10, 8 AM $ 0.145
+5.18%
$ 14.49 million $ 12,887
Apr 10, 7 AM $ 0.134
-5.91%
$ 13.43 million $ 12,635
Apr 10, 6 AM $ 0.146
+13.90%
$ 14.56 million $ 11,499
Apr 10, 5 AM $ 0.119
+9.83%
$ 11.87 million $ 10,428
Apr 10, 4 AM $ 0.111
-9.14%
$ 11.08 million $ 3,257
Apr 10, 3 AM $ 0.117
+7.60%
$ 11.68 million $ 8,223
Apr 10, 2 AM $ 0.108
+1.85%
$ 10.76 million $ 3,229
Apr 10, 1 AM $ 0.105
+2.06%
$ 10.46 million $ 7,894
Apr 10, 12 AM $ 0.101
-7.01%
$ 10.08 million $ 7,905
Apr 9, 11 PM $ 0.107
-5.70%
$ 10.68 million $ 4,032
Apr 9, 9 PM $ 0.126
+9.22%
$ 12.58 million $ 9,962