SZPN Historical Data

SZPN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.122
+3.02%
$ 12.19 million $ 3,836
Apr 14, 10 AM $ 0.118
-1.72%
$ 11.82 million $ 3,447
Apr 14, 9 AM $ 0.121
-3.66%
$ 12.08 million $ 3,376
Apr 14, 8 AM $ 0.126
+3.63%
$ 12.62 million $ 3,236
Apr 14, 7 AM $ 0.121
-4.19%
$ 12.12 million $ 2,363
Apr 14, 6 AM $ 0.128
+5.56%
$ 12.84 million $ 4,713
Apr 14, 5 AM $ 0.123
+0.54%
$ 12.26 million $ 4,527
Apr 14, 4 AM $ 0.123
+0.63%
$ 12.26 million $ 5,503
Apr 14, 3 AM $ 0.123
-1.17%
$ 12.29 million $ 5,495
Apr 14, 2 AM $ 0.125
+0.88%
$ 12.53 million $ 5,645
Apr 14, 1 AM $ 0.124
-1.41%
$ 12.44 million $ 5,531
Apr 14, 12 AM $ 0.126
-1.32%
$ 12.65 million $ 5,650
Apr 13, 10 PM $ 0.128
+7.15%
$ 12.82 million $ 5,251
Apr 13, 9 PM $ 0.121
+1.01%
$ 12.11 million $ 5,247
Apr 13, 8 PM $ 0.119
-4.54%
$ 11.92 million $ 5,318
Apr 13, 4 PM $ 0.12
+0.03%
$ 11.98 million $ 5,475
Apr 13, 3 PM $ 0.12
-0.57%
$ 11.98 million $ 5,527
Apr 13, 2 PM $ 0.121
-2.03%
$ 12.13 million $ 5,667
Apr 13, 1 PM $ 0.116
-7.63%
$ 11.63 million $ 5,674
Apr 13, 11 AM $ 0.12
-0.09%
$ 11.99 million $ 5,917
Apr 13, 10 AM $ 0.121
-0.32%
$ 12.07 million $ 5,916
Apr 13, 9 AM $ 0.121
+0.61%
$ 12.14 million $ 10,071
Apr 13, 8 AM $ 0.122
+0.51%
$ 12.15 million $ 10,055
Apr 13, 7 AM $ 0.121
-0.81%
$ 12.13 million $ 11,325
Apr 13, 6 AM $ 0.123
+0.80%
$ 12.27 million $ 10,243
Apr 13, 5 AM $ 0.121
-1.49%
$ 12.11 million $ 9,134
Apr 13, 4 AM $ 0.122
-1.97%
$ 12.23 million $ 9,179
Apr 13, 3 AM $ 0.124
+2.18%
$ 12.42 million $ 8,790
Apr 13, 2 AM $ 0.121
+0.26%
$ 12.07 million $ 7,894
Apr 13, 1 AM $ 0.121
+1.76%
$ 12.07 million $ 7,879
Apr 13, 12 AM $ 0.122
+1.93%
$ 12.23 million $ 1,676
Apr 12, 11 PM $ 0.122
-2.33%
$ 12.18 million $ 1,695
Apr 12, 10 PM $ 0.121
-3.96%
$ 12.08 million $ 1,673
Apr 12, 9 PM $ 0.118
-3.75%
$ 11.82 million $ 1,738
Apr 12, 8 PM $ 0.115
-3.09%
$ 11.52 million $ 1,662
Apr 12, 7 PM $ 0.12
-5.60%
$ 12.02 million $ 1,585
Apr 12, 6 PM $ 0.123
-1.45%
$ 12.33 million $ 8,061
Apr 12, 5 PM $ 0.121
+11.93%
$ 12.12 million $ 8,084
Apr 12, 3 PM $ 0.109
-6.15%
$ 10.89 million $ 7,841
Apr 12, 2 PM $ 0.123
-0.40%
$ 12.35 million $ 7,883
Apr 12, 1 PM $ 0.125
+1.64%
$ 12.52 million $ 7,889
Apr 12, 12 PM $ 0.122
-1.95%
$ 12.2 million $ 7,681
Apr 12, 11 AM $ 0.124
-0.57%
$ 12.42 million $ 7,783
Apr 12, 10 AM $ 0.125
+0.21%
$ 12.46 million $ 7,809
Apr 12, 9 AM $ 0.124
-2.06%
$ 12.4 million $ 7,848
Apr 12, 8 AM $ 0.126
-3.76%
$ 12.62 million $ 5,679
Apr 12, 7 AM $ 0.13
+8.38%
$ 12.97 million $ 3,076
Apr 12, 6 AM $ 0.121
-3.68%
$ 12.12 million $ 4,166
Apr 12, 5 AM $ 0.126
-5.11%
$ 12.57 million $ 7,278
Apr 12, 4 AM $ 0.133
+5.06%
$ 13.27 million $ 11,084