SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.114
+0.13%
$ 11.35 million $ 24,341
1:20 AM $ 0.113
-0.18%
$ 11.36 million $ 24,361
1:19 AM $ 0.114
+0.05%
$ 11.36 million $ 24,312
1:17 AM $ 0.114
+0.00%
$ 11.36 million $ 24,308
1:07 AM $ 0.114
+0.01%
$ 11.36 million $ 24,294
1:06 AM $ 0.114
+0.01%
$ 11.36 million $ 24,294
1:04 AM $ 0.114
+0.00%
$ 11.36 million $ 24,276
1:03 AM $ 0.114
+0.00%
$ 11.36 million $ 24,276
1:02 AM $ 0.114
+0.02%
$ 11.36 million $ 24,246
12:47 AM $ 0.114
+0.00%
$ 11.35 million $ 24,208
12:46 AM $ 0.114
+0.05%
$ 11.35 million $ 24,208
12:33 AM $ 0.114
+0.01%
$ 11.35 million $ 24,231
12:27 AM $ 0.114
+0.02%
$ 11.35 million $ 24,197
12:15 AM $ 0.113
+0.01%
$ 11.35 million $ 24,189
12:09 AM $ 0.113
-0.01%
$ 11.35 million $ 24,256
12:08 AM $ 0.113
+0.00%
$ 11.35 million $ 24,228
11:13 PM $ 0.113
+0.00%
$ 11.35 million $ 24,829
11:12 PM $ 0.113
+0.00%
$ 11.35 million $ 24,829
11:09 PM $ 0.113
-0.37%
$ 11.35 million $ 24,591
11:08 PM $ 0.113
+0.00%
$ 11.35 million $ 24,051
10:24 PM $ 0.113
+0.00%
$ 11.3 million $ 24,481
10:03 PM $ 0.113
-0.24%
$ 11.3 million $ 23,944
10:02 PM $ 0.113
+0.00%
$ 11.3 million $ 23,944
9:57 PM $ 0.113
+0.11%
$ 11.27 million $ 23,728
9:52 PM $ 0.113
+0.00%
$ 11.26 million $ 23,599
9:51 PM $ 0.113
+0.12%
$ 11.26 million $ 23,599
9:35 PM $ 0.113
-0.87%
$ 11.15 million $ 21,911
9:34 PM $ 0.112
+0.00%
$ 11.15 million $ 21,911
9:32 PM $ 0.112
-0.38%
$ 11.15 million $ 21,086
9:31 PM $ 0.111
+0.00%
$ 11.15 million $ 21,086
9:04 PM $ 0.111
-0.38%
$ 11.11 million $ 20,268
6:26 PM $ 0.111
-0.21%
$ 11.06 million $ 20,361
6:17 PM $ 0.111
+0.00%
$ 11.09 million $ 20,356
5:59 PM $ 0.111
+0.00%
$ 11.09 million $ 20,353
4:53 PM $ 0.111
+0.00%
$ 11.09 million $ 22,477
4:52 PM $ 0.111
+0.00%
$ 11.09 million $ 22,477
4:32 PM $ 0.111
-0.36%
$ 11.09 million $ 22,286
4:31 PM $ 0.111
-0.17%
$ 11.09 million $ 22,286
4:08 PM $ 0.111
-0.03%
$ 11.15 million $ 22,230
4:07 PM $ 0.112
+0.00%
$ 11.15 million $ 22,230
3:48 PM $ 0.112
+0.02%
$ 11.21 million $ 22,405
3:47 PM $ 0.112
+0.01%
$ 11.21 million $ 22,463
3:06 PM $ 0.112
+6.65%
$ 11.22 million $ 17,448
2:52 PM $ 0.105
-0.17%
$ 10.53 million $ 17,283
2:46 PM $ 0.106
+0.00%
$ 10.56 million $ 17,354
2:39 PM $ 0.106
+0.00%
$ 10.55 million $ 17,366
2:31 PM $ 0.106
-0.15%
$ 10.56 million $ 16,618
2:30 PM $ 0.105
+0.00%
$ 10.56 million $ 16,618
2:29 PM $ 0.105
+0.00%
$ 10.5 million $ 16,583
2:23 PM $ 0.105
+0.00%
$ 10.49 million $ 16,387