SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.092
+0.02%
$ 9.2 million $ 24,604
Jun 11, 7 PM $ 0.0919
-0.97%
$ 9.19 million $ 24,571
Jun 11, 6 PM $ 0.0929
-1.00%
$ 9.37 million $ 23,977
Jun 11, 5 PM $ 0.0942
+3.97%
$ 9.42 million $ 23,680
Jun 11, 4 PM $ 0.0906
-1.12%
$ 9.06 million $ 21,145
Jun 11, 3 PM $ 0.0915
-1.85%
$ 9.15 million $ 20,113
Jun 11, 2 PM $ 0.0933
+4.11%
$ 9.33 million $ 19,362
Jun 11, 1 PM $ 0.0896
-0.28%
$ 8.96 million $ 13,351
Jun 11, 12 PM $ 0.0898
+0.15%
$ 8.98 million $ 12,884
Jun 11, 11 AM $ 0.0896
-0.30%
$ 8.96 million $ 13,160
Jun 11, 10 AM $ 0.0899
+0.04%
$ 8.99 million $ 13,122
Jun 11, 9 AM $ 0.0898
-0.60%
$ 8.98 million $ 12,354
Jun 11, 8 AM $ 0.0903
+0.88%
$ 9.03 million $ 12,089
Jun 11, 7 AM $ 0.0895
+0.11%
$ 8.95 million $ 11,847
Jun 11, 6 AM $ 0.0893
+0.64%
$ 8.93 million $ 12,400
Jun 11, 5 AM $ 0.0887
-0.08%
$ 8.87 million $ 13,965
Jun 11, 4 AM $ 0.0887
+0.21%
$ 8.87 million $ 13,669
Jun 11, 3 AM $ 0.0885
-0.77%
$ 8.85 million $ 19,248
Jun 11, 2 AM $ 0.0892
+0.15%
$ 8.92 million $ 23,029
Jun 11, 1 AM $ 0.0891
-0.76%
$ 8.91 million $ 22,551
Jun 11, 12 AM $ 0.0898
-0.03%
$ 8.98 million $ 22,259
Jun 10, 11 PM $ 0.0898
+0.13%
$ 8.98 million $ 22,290
Jun 10, 10 PM $ 0.0897
+0.02%
$ 8.97 million $ 22,865
Jun 10, 9 PM $ 0.0897
+0.06%
$ 8.97 million $ 22,758
Jun 10, 8 PM $ 0.0897
+0.00%
$ 8.97 million $ 22,847
Jun 10, 7 PM $ 0.0897
+0.00%
$ 8.97 million $ 22,840
Jun 10, 5 PM $ 0.0897
+1.06%
$ 8.97 million $ 22,782
Jun 10, 4 PM $ 0.0887
+0.00%
$ 8.87 million $ 17,771
Jun 10, 3 PM $ 0.0887
+0.12%
$ 8.87 million $ 17,837
Jun 10, 2 PM $ 0.0886
+0.02%
$ 8.86 million $ 18,498
Jun 10, 12 PM $ 0.0885
+0.39%
$ 8.85 million $ 19,799
Jun 10, 11 AM $ 0.0882
-0.10%
$ 8.82 million $ 19,401
Jun 10, 10 AM $ 0.0883
-0.08%
$ 8.83 million $ 19,286
Jun 10, 9 AM $ 0.0882
+0.38%
$ 8.82 million $ 19,624
Jun 10, 8 AM $ 0.0879
+0.31%
$ 8.79 million $ 20,490
Jun 10, 7 AM $ 0.0876
+1.12%
$ 8.76 million $ 20,033
Jun 10, 6 AM $ 0.0869
+0.30%
$ 8.69 million $ 19,138
Jun 10, 5 AM $ 0.0866
-2.24%
$ 8.66 million $ 19,211
Jun 10, 4 AM $ 0.0886
-1.89%
$ 8.86 million $ 19,522
Jun 10, 3 AM $ 0.0903
+6.42%
$ 9.03 million $ 18,769
Jun 10, 2 AM $ 0.0849
-0.76%
$ 8.49 million $ 9,626
Jun 10, 1 AM $ 0.0857
+0.21%
$ 8.57 million $ 10,073
Jun 10, 12 AM $ 0.0855
+0.09%
$ 8.55 million $ 10,916
Jun 9, 11 PM $ 0.0854
+0.17%
$ 8.54 million $ 15,601
Jun 9, 10 PM $ 0.0853
-1.54%
$ 8.53 million $ 15,736
Jun 9, 5 PM $ 0.0866
+0.16%
$ 8.66 million $ 18,959
Jun 9, 4 PM $ 0.0867
+0.00%
$ 8.67 million $ 26,539
Jun 9, 3 PM $ 0.0868
+0.00%
$ 8.68 million $ 31,058
Jun 9, 2 PM $ 0.087
+1.81%
$ 8.7 million $ 30,812
Jun 9, 1 PM $ 0.0854
+0.96%
$ 8.54 million $ 29,791