SZPN Historical Data

SZPN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0971
+1.96%
$ 9.71 million $ 10,932
Apr 21, 12 AM $ 0.0954
-0.61%
$ 9.54 million $ 10,605
Apr 20, 11 PM $ 0.0958
+7.37%
$ 9.58 million $ 10,582
Apr 20, 10 PM $ 0.0952
-4.84%
$ 9.52 million $ 10,383
Apr 20, 9 PM $ 0.1
+1.37%
$ 10.01 million $ 10,595
Apr 20, 8 PM $ 0.0987
-0.90%
$ 9.87 million $ 10,497
Apr 20, 7 PM $ 0.0994
+3.55%
$ 9.94 million $ 10,674
Apr 20, 6 PM $ 0.0983
-2.16%
$ 9.83 million $ 10,747
Apr 20, 4 PM $ 0.0971
-0.39%
$ 9.71 million $ 10,408
Apr 20, 3 PM $ 0.0974
+0.49%
$ 9.74 million $ 10,398
Apr 20, 1 PM $ 0.0975
+0.31%
$ 9.75 million $ 10,546
Apr 20, 12 PM $ 0.0974
-2.14%
$ 9.74 million $ 10,491
Apr 20, 11 AM $ 0.0995
+0.53%
$ 9.95 million $ 10,272
Apr 20, 10 AM $ 0.0987
-0.14%
$ 9.87 million $ 10,516
Apr 20, 9 AM $ 0.0985
+1.05%
$ 9.85 million $ 10,452
Apr 20, 8 AM $ 0.0964
-1.50%
$ 9.64 million $ 9,803
Apr 20, 7 AM $ 0.0978
+0.27%
$ 9.78 million $ 10,224
Apr 20, 6 AM $ 0.0973
-1.70%
$ 9.73 million $ 10,014
Apr 20, 5 AM $ 0.0988
-11.19%
$ 9.88 million $ 9,732
Apr 20, 4 AM $ 0.11
-0.66%
$ 11.04 million $ 5,534
Apr 20, 3 AM $ 0.111
+0.27%
$ 11.12 million $ 5,249
Apr 20, 2 AM $ 0.111
+3.45%
$ 11.07 million $ 4,570
Apr 20, 1 AM $ 0.107
-3.80%
$ 10.7 million $ 4,717
Apr 20, 12 AM $ 0.111
+1.41%
$ 11.15 million $ 4,651
Apr 19, 11 PM $ 0.11
-1.77%
$ 10.96 million $ 4,830
Apr 19, 10 PM $ 0.111
+0.31%
$ 11.14 million $ 4,857
Apr 19, 9 PM $ 0.111
+0.16%
$ 11.13 million $ 4,788
Apr 19, 8 PM $ 0.111
+0.15%
$ 11.1 million $ 4,708
Apr 19, 7 PM $ 0.111
+3.37%
$ 11.11 million $ 4,515
Apr 19, 5 PM $ 0.108
+0.33%
$ 10.77 million $ 4,291
Apr 19, 4 PM $ 0.107
-4.36%
$ 10.75 million $ 4,458
Apr 19, 2 PM $ 0.112
+0.59%
$ 11.23 million $ 4,328
Apr 19, 1 PM $ 0.112
+0.18%
$ 11.22 million $ 4,317
Apr 19, 12 PM $ 0.112
-0.59%
$ 11.22 million $ 4,317
Apr 19, 11 AM $ 0.113
-0.70%
$ 11.27 million $ 4,162
Apr 19, 10 AM $ 0.113
-2.44%
$ 11.33 million $ 3,842
Apr 19, 9 AM $ 0.115
+0.39%
$ 11.45 million $ 3,880
Apr 19, 8 AM $ 0.115
+2.57%
$ 11.5 million $ 3,851
Apr 19, 7 AM $ 0.115
+0.34%
$ 11.53 million $ 3,539
Apr 19, 6 AM $ 0.118
-0.30%
$ 11.76 million $ 3,415
Apr 19, 5 AM $ 0.119
+2.65%
$ 11.85 million $ 3,425
Apr 19, 4 AM $ 0.114
-3.09%
$ 11.42 million $ 3,240
Apr 19, 3 AM $ 0.115
+0.43%
$ 11.51 million $ 3,288
Apr 19, 2 AM $ 0.118
+0.18%
$ 11.75 million $ 3,228
Apr 19, 1 AM $ 0.115
-1.45%
$ 11.48 million $ 2,878
Apr 19, 12 AM $ 0.12
-1.55%
$ 11.97 million $ 2,884
Apr 18, 11 PM $ 0.122
+6.51%
$ 12.25 million $ 2,445
Apr 18, 10 PM $ 0.117
-2.11%
$ 11.71 million $ 2,372
Apr 18, 9 PM $ 0.122
+2.68%
$ 12.16 million $ 2,698
Apr 18, 8 PM $ 0.119
-4.79%
$ 11.9 million $ 2,670