SZPN Historical Data

SZPN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.102
-0.04%
$ 10.16 million $ 8,921
Apr 23, 12 AM $ 0.101
-0.16%
$ 10.15 million $ 8,692
Apr 22, 11 PM $ 0.102
+1.79%
$ 10.19 million $ 8,873
Apr 22, 10 PM $ 0.0999
-1.55%
$ 9.99 million $ 7,359
Apr 22, 9 PM $ 0.102
-0.09%
$ 10.17 million $ 7,594
Apr 22, 8 PM $ 0.102
-0.18%
$ 10.16 million $ 7,562
Apr 22, 7 PM $ 0.102
-0.09%
$ 10.15 million $ 7,513
Apr 22, 6 PM $ 0.101
+0.37%
$ 10.11 million $ 7,376
Apr 22, 5 PM $ 0.101
-1.39%
$ 10.06 million $ 7,419
Apr 22, 4 PM $ 0.102
+0.00%
$ 10.16 million $ 7,360
Apr 22, 3 PM $ 0.101
+1.20%
$ 10.09 million $ 7,413
Apr 22, 2 PM $ 0.101
+0.00%
$ 10.13 million $ 8,114
Apr 22, 1 PM $ 0.101
-0.26%
$ 10.12 million $ 8,125
Apr 22, 12 PM $ 0.101
-0.36%
$ 10.11 million $ 8,190
Apr 22, 11 AM $ 0.101
-0.26%
$ 10.13 million $ 8,290
Apr 22, 10 AM $ 0.101
+0.05%
$ 10.12 million $ 8,015
Apr 22, 9 AM $ 0.101
-0.12%
$ 10.14 million $ 7,858
Apr 22, 8 AM $ 0.101
-0.38%
$ 10.09 million $ 7,531
Apr 22, 7 AM $ 0.101
+0.98%
$ 10.08 million $ 7,351
Apr 22, 6 AM $ 0.1
+1.30%
$ 10.01 million $ 7,239
Apr 22, 5 AM $ 0.0985
-1.28%
$ 9.85 million $ 6,667
Apr 22, 4 AM $ 0.0999
+0.64%
$ 9.99 million $ 7,040
Apr 22, 3 AM $ 0.0993
-0.04%
$ 9.93 million $ 6,838
Apr 22, 2 AM $ 0.0995
+0.36%
$ 9.95 million $ 6,566
Apr 22, 1 AM $ 0.0991
+0.33%
$ 9.91 million $ 6,299
Apr 22, 12 AM $ 0.0991
-1.14%
$ 9.91 million $ 6,516
Apr 21, 11 PM $ 0.0997
+0.43%
$ 9.97 million $ 6,390
Apr 21, 10 PM $ 0.0995
-0.17%
$ 9.95 million $ 6,809
Apr 21, 9 PM $ 0.0995
-0.63%
$ 9.95 million $ 6,651
Apr 21, 8 PM $ 0.1
-0.03%
$ 10.02 million $ 6,678
Apr 21, 7 PM $ 0.101
+0.00%
$ 10.07 million $ 6,752
Apr 21, 6 PM $ 0.1
-0.98%
$ 10 million $ 6,870
Apr 21, 5 PM $ 0.1
+0.00%
$ 10.05 million $ 7,184
Apr 21, 4 PM $ 0.1
+1.86%
$ 10.04 million $ 7,057
Apr 21, 3 PM $ 0.0988
-1.15%
$ 9.88 million $ 6,978
Apr 21, 2 PM $ 0.0979
-0.43%
$ 9.79 million $ 6,113
Apr 21, 1 PM $ 0.0981
-0.84%
$ 9.81 million $ 5,981
Apr 21, 12 PM $ 0.0991
-0.11%
$ 9.91 million $ 5,997
Apr 21, 11 AM $ 0.099
+0.01%
$ 9.9 million $ 6,485
Apr 21, 10 AM $ 0.0991
+1.85%
$ 9.91 million $ 6,366
Apr 21, 9 AM $ 0.0974
-0.97%
$ 9.74 million $ 5,907
Apr 21, 8 AM $ 0.0984
-0.53%
$ 9.84 million $ 6,051
Apr 21, 7 AM $ 0.0991
+1.57%
$ 9.91 million $ 5,481
Apr 21, 6 AM $ 0.0978
+0.56%
$ 9.78 million $ 5,525
Apr 21, 5 AM $ 0.097
-1.06%
$ 9.7 million $ 6,377
Apr 21, 4 AM $ 0.0981
+1.47%
$ 9.81 million $ 7,508
Apr 21, 3 AM $ 0.0966
-0.43%
$ 9.66 million $ 10,714
Apr 21, 2 AM $ 0.0973
+0.14%
$ 9.73 million $ 10,942
Apr 21, 1 AM $ 0.0971
+1.96%
$ 9.71 million $ 10,932
Apr 21, 12 AM $ 0.0954
-0.61%
$ 9.54 million $ 10,605