SZPN Historical Data

SZPN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.1
-0.24%
$ 10.03 million $ 8,236
Apr 25, 2 AM $ 0.101
-1.31%
$ 10.07 million $ 8,371
Apr 25, 1 AM $ 0.1
-0.33%
$ 10.01 million $ 8,193
Apr 25, 12 AM $ 0.101
+0.71%
$ 10.14 million $ 8,079
Apr 24, 11 PM $ 0.1
-0.22%
$ 10.04 million $ 7,833
Apr 24, 10 PM $ 0.1
-2.56%
$ 10.04 million $ 7,960
Apr 24, 9 PM $ 0.103
+1.94%
$ 10.33 million $ 8,137
Apr 24, 8 PM $ 0.101
-0.18%
$ 10.13 million $ 7,201
Apr 24, 6 PM $ 0.101
+0.00%
$ 10.13 million $ 8,184
Apr 24, 5 PM $ 0.103
+0.00%
$ 10.29 million $ 8,013
Apr 24, 4 PM $ 0.101
+0.00%
$ 10.14 million $ 8,119
Apr 24, 3 PM $ 0.0992
-2.03%
$ 9.92 million $ 8,155
Apr 24, 2 PM $ 0.101
+0.44%
$ 10.14 million $ 8,025
Apr 24, 1 PM $ 0.101
+0.10%
$ 10.07 million $ 7,537
Apr 24, 12 PM $ 0.1
-0.80%
$ 10.02 million $ 7,403
Apr 24, 11 AM $ 0.101
+1.49%
$ 10.05 million $ 7,449
Apr 24, 10 AM $ 0.101
-0.22%
$ 10.13 million $ 7,151
Apr 24, 9 AM $ 0.101
+0.19%
$ 10.12 million $ 7,325
Apr 24, 8 AM $ 0.101
-0.20%
$ 10.11 million $ 7,048
Apr 24, 7 AM $ 0.101
+0.24%
$ 10.09 million $ 7,072
Apr 24, 6 AM $ 0.1
+1.01%
$ 10.04 million $ 6,998
Apr 24, 5 AM $ 0.101
+0.19%
$ 10.12 million $ 7,006
Apr 24, 4 AM $ 0.101
-0.28%
$ 10.11 million $ 5,940
Apr 24, 3 AM $ 0.101
+0.14%
$ 10.11 million $ 5,520
Apr 24, 2 AM $ 0.101
+0.00%
$ 10.08 million $ 5,737
Apr 24, 1 AM $ 0.101
+1.12%
$ 10.06 million $ 5,606
Apr 24, 12 AM $ 0.101
-0.77%
$ 10.06 million $ 5,559
Apr 23, 11 PM $ 0.101
-0.24%
$ 10.14 million $ 5,831
Apr 23, 10 PM $ 0.101
-0.03%
$ 10.14 million $ 7,150
Apr 23, 9 PM $ 0.102
+0.50%
$ 10.17 million $ 7,018
Apr 23, 8 PM $ 0.101
+0.66%
$ 10.13 million $ 7,159
Apr 23, 7 PM $ 0.1
-0.87%
$ 10.04 million $ 7,064
Apr 23, 6 PM $ 0.101
+0.78%
$ 10.08 million $ 6,947
Apr 23, 5 PM $ 0.1
+4.27%
$ 10.03 million $ 6,707
Apr 23, 4 PM $ 0.097
-3.48%
$ 9.7 million $ 6,448
Apr 23, 3 PM $ 0.1
-1.24%
$ 10.01 million $ 6,453
Apr 23, 2 PM $ 0.101
-0.27%
$ 10.14 million $ 6,760
Apr 23, 1 PM $ 0.102
-0.45%
$ 10.16 million $ 6,727
Apr 23, 12 PM $ 0.102
+0.16%
$ 10.19 million $ 6,673
Apr 23, 11 AM $ 0.101
-0.34%
$ 10.13 million $ 6,585
Apr 23, 10 AM $ 0.101
-0.38%
$ 10.15 million $ 6,411
Apr 23, 9 AM $ 0.102
+0.18%
$ 10.19 million $ 6,731
Apr 23, 8 AM $ 0.102
-0.01%
$ 10.16 million $ 7,370
Apr 23, 7 AM $ 0.102
+0.08%
$ 10.16 million $ 8,248
Apr 23, 6 AM $ 0.101
-0.03%
$ 10.14 million $ 8,192
Apr 23, 5 AM $ 0.101
-0.22%
$ 10.14 million $ 8,970
Apr 23, 4 AM $ 0.101
+1.08%
$ 10.14 million $ 9,223
Apr 23, 3 AM $ 0.1
-1.21%
$ 10.02 million $ 8,645
Apr 23, 2 AM $ 0.101
+0.06%
$ 10.14 million $ 8,656
Apr 23, 1 AM $ 0.102
-0.04%
$ 10.16 million $ 8,921