SZPN Historical Data

SZPN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.1
-0.08%
$ 10.01 million $ 3,354
Apr 27, 10 AM $ 0.1
+0.33%
$ 10.02 million $ 3,979
Apr 27, 9 AM $ 0.0997
-0.43%
$ 9.97 million $ 4,060
Apr 27, 8 AM $ 0.0998
-0.61%
$ 9.98 million $ 4,054
Apr 27, 7 AM $ 0.1
-0.63%
$ 10.03 million $ 4,084
Apr 27, 6 AM $ 0.101
+0.10%
$ 10.09 million $ 4,082
Apr 27, 5 AM $ 0.101
+1.11%
$ 10.05 million $ 3,926
Apr 27, 4 AM $ 0.0993
-0.94%
$ 9.93 million $ 3,372
Apr 27, 3 AM $ 0.0998
+2.08%
$ 9.98 million $ 3,278
Apr 27, 2 AM $ 0.0987
-1.48%
$ 9.87 million $ 3,166
Apr 27, 1 AM $ 0.1
+0.02%
$ 10.01 million $ 3,400
Apr 26, 11 PM $ 0.1
+0.13%
$ 10.03 million $ 3,852
Apr 26, 10 PM $ 0.1
-0.27%
$ 10.02 million $ 3,817
Apr 26, 9 PM $ 0.101
+0.00%
$ 10.05 million $ 3,815
Apr 26, 8 PM $ 0.1
+0.25%
$ 10.04 million $ 2,399
Apr 26, 6 PM $ 0.101
+0.00%
$ 10.11 million $ 2,465
Apr 26, 4 PM $ 0.101
+0.35%
$ 10.07 million $ 4,423
Apr 26, 1 PM $ 0.1
+0.88%
$ 10.02 million $ 4,693
Apr 26, 12 PM $ 0.0991
-1.05%
$ 9.91 million $ 5,131
Apr 26, 11 AM $ 0.1
-0.30%
$ 10.02 million $ 5,172
Apr 26, 10 AM $ 0.1
+1.00%
$ 10.05 million $ 5,171
Apr 26, 9 AM $ 0.1
+0.21%
$ 10.02 million $ 4,907
Apr 26, 8 AM $ 0.1
-0.10%
$ 10.04 million $ 31,793
Apr 26, 7 AM $ 0.1
+0.08%
$ 10.05 million $ 31,472
Apr 26, 6 AM $ 0.1
+0.14%
$ 10.04 million $ 31,390
Apr 26, 5 AM $ 0.1
+0.11%
$ 10.03 million $ 31,446
Apr 26, 4 AM $ 0.1
-0.18%
$ 10.02 million $ 31,409
Apr 26, 3 AM $ 0.1
+0.36%
$ 10.04 million $ 31,684
Apr 26, 2 AM $ 0.1
+0.05%
$ 10.02 million $ 31,565
Apr 26, 1 AM $ 0.1
-0.04%
$ 10.01 million $ 31,544
Apr 26, 12 AM $ 0.1
+0.05%
$ 10.02 million $ 31,653
Apr 25, 11 PM $ 0.1
+0.32%
$ 10.01 million $ 31,414
Apr 25, 10 PM $ 0.0997
-0.93%
$ 9.97 million $ 31,238
Apr 25, 9 PM $ 0.101
+0.92%
$ 10.06 million $ 32,323
Apr 25, 8 PM $ 0.0996
+0.34%
$ 9.96 million $ 32,314
Apr 25, 7 PM $ 0.1
+0.04%
$ 10.03 million $ 32,187
Apr 25, 6 PM $ 0.0995
+0.06%
$ 9.95 million $ 32,133
Apr 25, 5 PM $ 0.0996
-0.03%
$ 9.96 million $ 32,251
Apr 25, 4 PM $ 0.0996
-1.16%
$ 9.96 million $ 32,214
Apr 25, 3 PM $ 0.0996
+0.10%
$ 9.96 million $ 32,382
Apr 25, 2 PM $ 0.0995
+0.06%
$ 9.95 million $ 32,283
Apr 25, 1 PM $ 0.0988
-0.85%
$ 9.88 million $ 32,213
Apr 25, 12 PM $ 0.0996
-1.52%
$ 9.96 million $ 32,092
Apr 25, 11 AM $ 0.0995
+1.08%
$ 9.95 million $ 32,676
Apr 25, 10 AM $ 0.0991
+0.95%
$ 9.91 million $ 32,472
Apr 25, 9 AM $ 0.0981
+0.07%
$ 9.81 million $ 32,330
Apr 25, 8 AM $ 0.101
-0.37%
$ 10.07 million $ 32,481
Apr 25, 7 AM $ 0.101
-0.03%
$ 10.13 million $ 6,427
Apr 25, 6 AM $ 0.101
-0.07%
$ 10.12 million $ 6,066
Apr 25, 5 AM $ 0.101
-0.14%
$ 10.09 million $ 6,141