SZPN Historical Data

SZPN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.1
-0.53%
$ 10 million $ 4,326
Apr 29, 5 PM $ 0.1
+0.54%
$ 10.03 million $ 4,213
Apr 29, 4 PM $ 0.101
+0.23%
$ 10.13 million $ 3,654
Apr 29, 3 PM $ 0.101
+0.03%
$ 10.06 million $ 3,608
Apr 29, 2 PM $ 0.0999
-0.61%
$ 9.99 million $ 3,560
Apr 29, 1 PM $ 0.101
-0.02%
$ 10.1 million $ 15,593
Apr 29, 12 PM $ 0.101
-0.12%
$ 10.15 million $ 15,577
Apr 29, 11 AM $ 0.101
+1.22%
$ 10.12 million $ 15,415
Apr 29, 10 AM $ 0.0998
-0.66%
$ 9.98 million $ 15,408
Apr 29, 9 AM $ 0.101
-0.16%
$ 10.07 million $ 14,758
Apr 29, 8 AM $ 0.101
+0.73%
$ 10.1 million $ 14,891
Apr 29, 7 AM $ 0.1
-0.77%
$ 10.04 million $ 14,481
Apr 29, 6 AM $ 0.1
-0.76%
$ 10.04 million $ 14,255
Apr 29, 5 AM $ 0.101
+0.03%
$ 10.1 million $ 14,677
Apr 29, 4 AM $ 0.101
+0.79%
$ 10.09 million $ 14,510
Apr 29, 3 AM $ 0.1
-0.67%
$ 10.01 million $ 14,652
Apr 29, 2 AM $ 0.101
+0.93%
$ 10.07 million $ 14,576
Apr 29, 1 AM $ 0.0999
-1.89%
$ 9.99 million $ 14,521
Apr 29, 12 AM $ 0.1
-0.85%
$ 10.01 million $ 14,559
Apr 28, 11 PM $ 0.1
-0.09%
$ 10 million $ 14,576
Apr 28, 10 PM $ 0.1
+0.29%
$ 10.01 million $ 14,466
Apr 28, 9 PM $ 0.0997
-1.49%
$ 9.97 million $ 14,485
Apr 28, 8 PM $ 0.101
-1.25%
$ 10.11 million $ 3,092
Apr 28, 7 PM $ 0.101
+0.00%
$ 10.14 million $ 14,539
Apr 28, 5 PM $ 0.101
+0.12%
$ 10.05 million $ 14,717
Apr 28, 1 PM $ 0.1
+0.21%
$ 10.03 million $ 15,433
Apr 28, 12 PM $ 0.1
-0.18%
$ 10 million $ 15,232
Apr 28, 11 AM $ 0.1
-1.49%
$ 10.02 million $ 12,570
Apr 28, 10 AM $ 0.102
+1.71%
$ 10.17 million $ 6,147
Apr 28, 9 AM $ 0.0998
-0.63%
$ 9.98 million $ 3,870
Apr 28, 8 AM $ 0.1
+0.29%
$ 10.02 million $ 4,053
Apr 28, 7 AM $ 0.0997
+0.20%
$ 9.97 million $ 4,559
Apr 28, 6 AM $ 0.0993
-1.76%
$ 9.93 million $ 4,584
Apr 28, 5 AM $ 0.101
-0.31%
$ 10.08 million $ 4,760
Apr 28, 4 AM $ 0.101
+0.81%
$ 10.14 million $ 4,825
Apr 28, 3 AM $ 0.1
+0.32%
$ 10.04 million $ 4,309
Apr 28, 2 AM $ 0.101
+0.39%
$ 10.08 million $ 4,362
Apr 28, 1 AM $ 0.1
+0.00%
$ 10.02 million $ 4,317
Apr 28, 12 AM $ 0.0995
-1.01%
$ 9.95 million $ 4,355
Apr 27, 11 PM $ 0.1
+0.20%
$ 10.03 million $ 4,431
Apr 27, 10 PM $ 0.1
-0.19%
$ 10.01 million $ 4,529
Apr 27, 9 PM $ 0.1
-1.41%
$ 10.01 million $ 4,007
Apr 27, 8 PM $ 0.101
+0.47%
$ 10.13 million $ 3,839
Apr 27, 7 PM $ 0.101
+0.01%
$ 10.06 million $ 4,311
Apr 27, 5 PM $ 0.1
-1.12%
$ 10.04 million $ 4,172
Apr 27, 3 PM $ 0.0974
+0.00%
$ 9.74 million $ 3,518
Apr 27, 2 PM $ 0.0951
-4.46%
$ 9.51 million $ 3,279
Apr 27, 1 PM $ 0.1
+0.43%
$ 10.02 million $ 3,459
Apr 27, 12 PM $ 0.0999
-0.32%
$ 9.99 million $ 3,393
Apr 27, 11 AM $ 0.1
-0.08%
$ 10.01 million $ 3,354