SZPN Historical Data

SZPN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.12
+8.08%
$ 12.02 million $ 83,992
May 1, 8 PM $ 0.115
+0.00%
$ 11.5 million $ 80,959
May 1, 7 PM $ 0.117
+6.75%
$ 11.71 million $ 80,584
May 1, 6 PM $ 0.108
+0.00%
$ 10.76 million $ 83,220
May 1, 5 PM $ 0.108
+0.38%
$ 10.76 million $ 83,213
May 1, 4 PM $ 0.107
-0.34%
$ 10.71 million $ 83,790
May 1, 3 PM $ 0.105
+2.42%
$ 10.45 million $ 83,466
May 1, 2 PM $ 0.102
+4.12%
$ 10.16 million $ 83,790
May 1, 1 PM $ 0.0976
+1.64%
$ 9.76 million $ 80,169
May 1, 12 PM $ 0.0959
+3.86%
$ 9.59 million $ 81,635
May 1, 11 AM $ 0.0923
+38.95%
$ 9.23 million $ 81,071
May 1, 10 AM $ 0.0665
-37.20%
$ 6.65 million $ 62,675
May 1, 9 AM $ 0.106
+0.91%
$ 10.59 million $ 7,285
May 1, 8 AM $ 0.105
+0.33%
$ 10.5 million $ 6,744
May 1, 7 AM $ 0.102
-3.40%
$ 10.22 million $ 6,271
May 1, 6 AM $ 0.106
+0.00%
$ 10.56 million $ 4,592
May 1, 5 AM $ 0.112
+0.34%
$ 11.15 million $ 4,557
May 1, 4 AM $ 0.111
-0.54%
$ 11.1 million $ 4,515
May 1, 2 AM $ 0.108
+0.00%
$ 10.77 million $ 4,508
May 1, 1 AM $ 0.11
-3.06%
$ 10.95 million $ 4,989
May 1, 12 AM $ 0.113
-5.20%
$ 11.29 million $ 39,405
Apr 30, 11 PM $ 0.119
-4.82%
$ 11.9 million $ 38,747
Apr 30, 10 PM $ 0.125
-4.71%
$ 12.51 million $ 40,502
Apr 30, 9 PM $ 0.131
+0.19%
$ 13.12 million $ 40,061
Apr 30, 8 PM $ 0.131
+18.91%
$ 13.08 million $ 33,291
Apr 30, 7 PM $ 0.11
-2.89%
$ 11 million $ 33,512
Apr 30, 6 PM $ 0.113
-13.00%
$ 11.33 million $ 32,941
Apr 30, 4 PM $ 0.109
+0.64%
$ 10.89 million $ 31,162
Apr 30, 3 PM $ 0.108
-1.59%
$ 10.81 million $ 30,850
Apr 30, 2 PM $ 0.11
-0.29%
$ 10.98 million $ 29,694
Apr 30, 1 PM $ 0.108
+0.06%
$ 10.82 million $ 28,943
Apr 30, 12 PM $ 0.108
+5.69%
$ 10.82 million $ 28,372
Apr 30, 11 AM $ 0.103
-4.37%
$ 10.26 million $ 25,377
Apr 30, 10 AM $ 0.1
-6.35%
$ 10.01 million $ 25,471
Apr 30, 9 AM $ 0.107
+0.07%
$ 10.68 million $ 24,063
Apr 30, 8 AM $ 0.0982
+0.00%
$ 9.82 million $ 23,873
Apr 30, 7 AM $ 0.0981
-2.97%
$ 9.81 million $ 24,098
Apr 30, 6 AM $ 0.101
+0.27%
$ 10.11 million $ 24,181
Apr 30, 5 AM $ 0.101
+0.46%
$ 10.12 million $ 21,638
Apr 30, 4 AM $ 0.1
+0.60%
$ 10.02 million $ 15,319
Apr 30, 3 AM $ 0.1
+0.61%
$ 10.01 million $ 14,114
Apr 30, 2 AM $ 0.1
+0.27%
$ 10.01 million $ 13,158
Apr 30, 1 AM $ 0.0999
+0.26%
$ 9.99 million $ 12,897
Apr 30, 12 AM $ 0.0998
+0.44%
$ 9.98 million $ 9,256
Apr 29, 11 PM $ 0.0997
-0.45%
$ 9.97 million $ 7,805
Apr 29, 10 PM $ 0.1
-0.40%
$ 10.04 million $ 5,825
Apr 29, 9 PM $ 0.1
+0.18%
$ 10.04 million $ 4,770
Apr 29, 8 PM $ 0.1
-0.17%
$ 10.01 million $ 4,663
Apr 29, 7 PM $ 0.1
+0.82%
$ 10.02 million $ 4,765
Apr 29, 6 PM $ 0.1
-0.53%
$ 10 million $ 4,326