SZPN Historical Data

SZPN Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.101
-0.46%
$ 10.11 million $ 30,083
May 4, 2 AM $ 0.109
-1.08%
$ 10.89 million $ 30,139
May 4, 1 AM $ 0.11
+2.46%
$ 11.01 million $ 30,210
May 4, 12 AM $ 0.107
-1.16%
$ 10.74 million $ 30,327
May 3, 11 PM $ 0.108
+1.24%
$ 10.76 million $ 29,826
May 3, 10 PM $ 0.106
+3.90%
$ 10.63 million $ 30,686
May 3, 9 PM $ 0.101
-0.36%
$ 10.14 million $ 30,513
May 3, 8 PM $ 0.101
+0.00%
$ 10.15 million $ 30,104
May 3, 7 PM $ 0.1
-0.16%
$ 10.04 million $ 28,084
May 3, 6 PM $ 0.1
+0.00%
$ 10.01 million $ 28,030
May 3, 5 PM $ 0.1
+0.41%
$ 10.02 million $ 28,027
May 3, 4 PM $ 0.0994
+0.00%
$ 9.94 million $ 27,649
May 3, 3 PM $ 0.0932
+0.49%
$ 9.32 million $ 27,843
May 3, 2 PM $ 0.0918
+1.64%
$ 9.18 million $ 27,169
May 3, 1 PM $ 0.092
+0.04%
$ 9.2 million $ 29,408
May 3, 12 PM $ 0.0913
-6.41%
$ 9.13 million $ 29,378
May 3, 11 AM $ 0.0971
-0.52%
$ 9.71 million $ 31,876
May 3, 10 AM $ 0.0975
+1.98%
$ 9.75 million $ 31,006
May 3, 9 AM $ 0.0956
-1.44%
$ 9.56 million $ 30,196
May 3, 8 AM $ 0.0986
+0.51%
$ 9.86 million $ 9,460
May 3, 7 AM $ 0.098
-3.24%
$ 9.8 million $ 8,618
May 3, 6 AM $ 0.101
+1.65%
$ 10.11 million $ 7,086
May 3, 5 AM $ 0.0993
-0.81%
$ 9.93 million $ 6,644
May 3, 4 AM $ 0.1
+1.18%
$ 10 million $ 7,145
May 3, 3 AM $ 0.0993
+0.36%
$ 9.93 million $ 7,277
May 3, 2 AM $ 0.0988
-0.07%
$ 9.88 million $ 8,352
May 3, 1 AM $ 0.1
+1.71%
$ 10.03 million $ 8,451
May 3, 12 AM $ 0.0985
+2.00%
$ 9.85 million $ 9,022
May 2, 11 PM $ 0.0973
+0.69%
$ 9.73 million $ 9,902
May 2, 10 PM $ 0.0966
-11.13%
$ 9.66 million $ 9,604
May 2, 9 PM $ 0.0953
-12.64%
$ 9.53 million $ 13,792
May 2, 8 PM $ 0.112
+0.00%
$ 11.16 million $ 14,168
May 2, 3 PM $ 0.107
-1.17%
$ 10.73 million $ 18,342
May 2, 2 PM $ 0.108
+2.65%
$ 10.78 million $ 18,328
May 2, 1 PM $ 0.105
+1.58%
$ 10.49 million $ 17,118
May 2, 12 PM $ 0.109
-1.04%
$ 10.89 million $ 16,704
May 2, 10 AM $ 0.111
+0.58%
$ 11.09 million $ 42,089
May 2, 9 AM $ 0.11
-1.36%
$ 11 million $ 58,264
May 2, 8 AM $ 0.11
+0.00%
$ 10.98 million $ 58,187
May 2, 7 AM $ 0.111
+1.47%
$ 11.11 million $ 58,193
May 2, 6 AM $ 0.109
+0.12%
$ 10.95 million $ 60,108
May 2, 5 AM $ 0.109
-2.94%
$ 10.94 million $ 60,458
May 2, 4 AM $ 0.113
-5.39%
$ 11.26 million $ 62,010
May 2, 3 AM $ 0.121
+7.40%
$ 12.05 million $ 65,365
May 2, 2 AM $ 0.112
-0.51%
$ 11.22 million $ 62,598
May 2, 1 AM $ 0.113
-5.08%
$ 11.26 million $ 63,158
May 2, 12 AM $ 0.108
-10.02%
$ 10.79 million $ 65,816
May 1, 11 PM $ 0.12
-7.69%
$ 12.01 million $ 73,689
May 1, 10 PM $ 0.108
+3.80%
$ 10.76 million $ 80,997
May 1, 9 PM $ 0.12
+8.08%
$ 12.02 million $ 83,992