SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0982
+0.27%
$ 9.82 million $ 15,980
Jun 14, 1 AM $ 0.0979
-0.72%
$ 9.79 million $ 16,154
Jun 14, 12 AM $ 0.0986
+0.09%
$ 9.86 million $ 16,013
Jun 13, 11 PM $ 0.0985
-0.01%
$ 9.85 million $ 16,314
Jun 13, 10 PM $ 0.0985
-1.54%
$ 9.85 million $ 16,679
Jun 13, 9 PM $ 0.0997
-0.14%
$ 9.97 million $ 16,690
Jun 13, 6 PM $ 0.101
+2.04%
$ 10.1 million $ 13,431
Jun 13, 5 PM $ 0.0991
+5.71%
$ 9.91 million $ 13,389
Jun 13, 4 PM $ 0.094
-0.01%
$ 9.4 million $ 19,398
Jun 13, 3 PM $ 0.0941
-0.28%
$ 9.41 million $ 19,550
Jun 13, 2 PM $ 0.0944
+0.02%
$ 9.44 million $ 19,414
Jun 13, 1 PM $ 0.0943
+0.00%
$ 9.43 million $ 19,355
Jun 13, 12 PM $ 0.0945
+0.12%
$ 9.45 million $ 20,940
Jun 13, 11 AM $ 0.0943
+0.08%
$ 9.43 million $ 21,618
Jun 13, 10 AM $ 0.0943
-0.44%
$ 9.43 million $ 21,781
Jun 13, 9 AM $ 0.0947
+0.23%
$ 9.47 million $ 22,214
Jun 13, 8 AM $ 0.0944
-0.79%
$ 9.44 million $ 23,226
Jun 13, 7 AM $ 0.0952
-0.31%
$ 9.52 million $ 23,445
Jun 13, 6 AM $ 0.0955
-1.56%
$ 9.55 million $ 23,969
Jun 13, 5 AM $ 0.097
+0.44%
$ 9.7 million $ 23,475
Jun 13, 4 AM $ 0.097
+1.94%
$ 9.7 million $ 23,337
Jun 13, 3 AM $ 0.0952
-0.17%
$ 9.52 million $ 21,856
Jun 13, 2 AM $ 0.0949
+0.72%
$ 9.49 million $ 22,479
Jun 13, 1 AM $ 0.0943
+0.04%
$ 9.43 million $ 23,879
Jun 13, 12 AM $ 0.0942
-0.94%
$ 9.42 million $ 23,832
Jun 12, 11 PM $ 0.0951
+0.23%
$ 9.51 million $ 23,657
Jun 12, 10 PM $ 0.0949
-1.34%
$ 9.49 million $ 23,231
Jun 12, 9 PM $ 0.0962
+0.05%
$ 9.62 million $ 23,015
Jun 12, 8 PM $ 0.0961
+0.02%
$ 9.61 million $ 22,844
Jun 12, 7 PM $ 0.0961
+0.00%
$ 9.61 million $ 22,838
Jun 12, 5 PM $ 0.0961
+5.29%
$ 9.61 million $ 24,226
Jun 12, 4 PM $ 0.0911
-0.23%
$ 9.11 million $ 20,533
Jun 12, 3 PM $ 0.0913
+0.03%
$ 9.13 million $ 21,047
Jun 12, 2 PM $ 0.0912
+0.03%
$ 9.12 million $ 22,067
Jun 12, 1 PM $ 0.0914
-0.48%
$ 9.14 million $ 27,419
Jun 12, 12 PM $ 0.0918
-1.03%
$ 9.18 million $ 26,461
Jun 12, 11 AM $ 0.0925
+0.57%
$ 9.25 million $ 25,815
Jun 12, 10 AM $ 0.0919
-0.51%
$ 9.19 million $ 26,157
Jun 12, 9 AM $ 0.0924
+0.49%
$ 9.24 million $ 26,169
Jun 12, 8 AM $ 0.0924
+0.15%
$ 9.24 million $ 25,234
Jun 12, 7 AM $ 0.0922
+0.58%
$ 9.22 million $ 25,017
Jun 12, 6 AM $ 0.0916
+0.09%
$ 9.16 million $ 24,360
Jun 12, 5 AM $ 0.0915
-0.47%
$ 9.15 million $ 24,522
Jun 12, 4 AM $ 0.0917
+0.20%
$ 9.17 million $ 24,579
Jun 12, 3 AM $ 0.0915
-0.38%
$ 9.15 million $ 24,534
Jun 12, 2 AM $ 0.0919
-0.36%
$ 9.19 million $ 25,245
Jun 12, 1 AM $ 0.0922
+0.07%
$ 9.22 million $ 23,977
Jun 12, 12 AM $ 0.0921
+0.16%
$ 9.21 million $ 24,565
Jun 11, 11 PM $ 0.092
+0.03%
$ 9.2 million $ 24,340
Jun 11, 10 PM $ 0.092
+0.02%
$ 9.2 million $ 24,604