SZPN Historical Data

SZPN Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.101
-2.42%
$ 10.07 million $ 5,603
May 6, 8 AM $ 0.102
+0.21%
$ 10.23 million $ 5,865
May 6, 7 AM $ 0.102
+2.33%
$ 10.22 million $ 5,678
May 6, 6 AM $ 0.102
+2.62%
$ 10.23 million $ 5,757
May 6, 5 AM $ 0.1
-1.51%
$ 10 million $ 4,492
May 6, 4 AM $ 0.102
-0.77%
$ 10.16 million $ 4,554
May 6, 3 AM $ 0.102
-2.43%
$ 10.24 million $ 5,013
May 6, 2 AM $ 0.0998
+1.67%
$ 9.98 million $ 4,105
May 6, 1 AM $ 0.098
-1.24%
$ 9.8 million $ 6,470
May 5, 11 PM $ 0.103
+0.00%
$ 10.34 million $ 6,778
May 5, 10 PM $ 0.103
+0.55%
$ 10.29 million $ 6,824
May 5, 9 PM $ 0.102
+1.45%
$ 10.22 million $ 10,999
May 5, 8 PM $ 0.101
-1.13%
$ 10.07 million $ 10,986
May 5, 7 PM $ 0.102
+1.46%
$ 10.19 million $ 11,586
May 5, 2 PM $ 0.102
+1.10%
$ 10.24 million $ 11,038
May 5, 1 PM $ 0.103
+1.46%
$ 10.29 million $ 11,690
May 5, 12 PM $ 0.103
+0.77%
$ 10.29 million $ 12,416
May 5, 11 AM $ 0.102
-0.21%
$ 10.19 million $ 12,290
May 5, 10 AM $ 0.102
-1.06%
$ 10.22 million $ 12,360
May 5, 9 AM $ 0.102
-1.98%
$ 10.17 million $ 12,358
May 5, 8 AM $ 0.104
-0.37%
$ 10.37 million $ 12,486
May 5, 7 AM $ 0.104
+4.42%
$ 10.41 million $ 12,269
May 5, 6 AM $ 0.099
-3.02%
$ 9.9 million $ 12,465
May 5, 5 AM $ 0.102
-3.98%
$ 10.21 million $ 12,684
May 5, 4 AM $ 0.104
-3.65%
$ 10.36 million $ 16,680
May 5, 3 AM $ 0.108
+2.17%
$ 10.76 million $ 17,275
May 5, 2 AM $ 0.108
-0.06%
$ 10.8 million $ 17,246
May 5, 1 AM $ 0.108
-2.14%
$ 10.8 million $ 17,435
May 5, 12 AM $ 0.112
-1.43%
$ 11.22 million $ 17,771
May 4, 11 PM $ 0.113
-0.39%
$ 11.32 million $ 18,863
May 4, 10 PM $ 0.113
-0.44%
$ 11.32 million $ 19,203
May 4, 9 PM $ 0.114
+4.86%
$ 11.38 million $ 18,782
May 4, 8 PM $ 0.111
+9.21%
$ 11.1 million $ 15,446
May 4, 7 PM $ 0.106
+0.10%
$ 10.56 million $ 15,075
May 4, 6 PM $ 0.106
+10.44%
$ 10.57 million $ 15,088
May 4, 5 PM $ 0.0978
+0.00%
$ 9.78 million $ 14,588
May 4, 4 PM $ 0.104
-0.48%
$ 10.42 million $ 14,644
May 4, 3 PM $ 0.105
-0.21%
$ 10.47 million $ 14,559
May 4, 2 PM $ 0.105
-1.07%
$ 10.49 million $ 14,771
May 4, 1 PM $ 0.106
-1.16%
$ 10.6 million $ 14,753
May 4, 12 PM $ 0.107
-0.71%
$ 10.72 million $ 14,549
May 4, 11 AM $ 0.108
+0.50%
$ 10.8 million $ 14,215
May 4, 10 AM $ 0.107
-0.11%
$ 10.74 million $ 14,935
May 4, 9 AM $ 0.108
-2.36%
$ 10.76 million $ 38,900
May 4, 8 AM $ 0.11
+1.29%
$ 11.02 million $ 39,434
May 4, 7 AM $ 0.109
+0.38%
$ 10.87 million $ 40,242
May 4, 6 AM $ 0.0995
-11.95%
$ 9.95 million $ 41,464
May 4, 5 AM $ 0.0888
+0.61%
$ 8.88 million $ 32,969
May 4, 4 AM $ 0.0883
-12.26%
$ 8.83 million $ 33,097
May 4, 3 AM $ 0.101
-0.46%
$ 10.11 million $ 30,083