SZPN Historical Data

SZPN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0828
+4.68%
$ 8.28 million $ 9,124
May 13, 7 AM $ 0.0791
-12.18%
$ 7.91 million $ 8,735
May 13, 6 AM $ 0.09
-0.04%
$ 9 million $ 9,884
May 13, 5 AM $ 0.0901
+15.29%
$ 9.01 million $ 10,605
May 13, 4 AM $ 0.0782
+1.90%
$ 7.82 million $ 9,185
May 13, 3 AM $ 0.0832
+0.31%
$ 8.32 million $ 9,814
May 13, 2 AM $ 0.0835
-0.31%
$ 8.35 million $ 10,479
May 13, 1 AM $ 0.0835
-4.15%
$ 8.35 million $ 10,356
May 13, 12 AM $ 0.087
+5.85%
$ 8.7 million $ 9,981
May 12, 11 PM $ 0.0769
-0.88%
$ 7.69 million $ 9,301
May 12, 10 PM $ 0.078
-4.24%
$ 7.8 million $ 9,833
May 12, 9 PM $ 0.0851
+14.88%
$ 8.51 million $ 9,586
May 12, 8 PM $ 0.0742
-8.13%
$ 7.42 million $ 8,883
May 12, 7 PM $ 0.0807
+0.74%
$ 8.07 million $ 10,623
May 12, 6 PM $ 0.0787
-2.46%
$ 7.87 million $ 9,716
May 12, 5 PM $ 0.0808
-0.39%
$ 8.08 million $ 9,705
May 12, 2 PM $ 0.0803
-20.42%
$ 8.03 million $ 11,497
May 12, 1 PM $ 0.0999
+22.15%
$ 9.99 million $ 10,860
May 12, 12 PM $ 0.0817
-0.89%
$ 8.17 million $ 9,498
May 12, 11 AM $ 0.0817
+0.74%
$ 8.17 million $ 9,051
May 12, 10 AM $ 0.0814
+0.90%
$ 8.14 million $ 9,120
May 12, 9 AM $ 0.0807
-18.96%
$ 8.07 million $ 8,608
May 12, 8 AM $ 0.0996
+1.16%
$ 9.96 million $ 10,439
May 12, 7 AM $ 0.0984
+21.50%
$ 9.84 million $ 10,584
May 12, 6 AM $ 0.0806
-19.08%
$ 8.06 million $ 9,543
May 12, 5 AM $ 0.0996
+18.81%
$ 9.96 million $ 10,987
May 12, 4 AM $ 0.0838
+0.29%
$ 8.38 million $ 8,393
May 12, 3 AM $ 0.0767
-11.73%
$ 7.67 million $ 8,294
May 12, 1 AM $ 0.0868
+0.91%
$ 8.68 million $ 10,024
May 11, 11 PM $ 0.0894
-0.72%
$ 8.94 million $ 10,816
May 11, 10 PM $ 0.089
-3.64%
$ 8.9 million $ 10,736
May 11, 9 PM $ 0.0924
+2.33%
$ 9.24 million $ 11,019
May 11, 8 PM $ 0.0903
-1.09%
$ 9.03 million $ 10,413
May 11, 7 PM $ 0.0913
+0.06%
$ 9.13 million $ 10,363
May 11, 6 PM $ 0.0907
-0.03%
$ 9.07 million $ 11,767
May 11, 4 PM $ 0.0907
+6.90%
$ 9.07 million $ 15,641
May 11, 3 PM $ 0.0846
-6.61%
$ 8.46 million $ 13,340
May 11, 2 PM $ 0.0907
+2.59%
$ 9.07 million $ 13,102
May 11, 1 PM $ 0.0883
-0.36%
$ 8.83 million $ 13,418
May 11, 12 PM $ 0.0884
+0.38%
$ 8.84 million $ 12,946
May 11, 11 AM $ 0.088
+2.03%
$ 8.8 million $ 13,633
May 11, 10 AM $ 0.0876
-2.35%
$ 8.76 million $ 13,276
May 11, 9 AM $ 0.0881
+0.01%
$ 8.81 million $ 13,296
May 11, 8 AM $ 0.0881
+1.17%
$ 8.81 million $ 14,288
May 11, 7 AM $ 0.0885
+0.32%
$ 8.85 million $ 13,831
May 11, 6 AM $ 0.0881
+1.47%
$ 8.81 million $ 12,463
May 11, 5 AM $ 0.089
-1.15%
$ 8.9 million $ 12,640
May 11, 4 AM $ 0.0899
+2.17%
$ 8.99 million $ 12,121
May 11, 3 AM $ 0.0894
+7.41%
$ 8.94 million $ 11,366
May 11, 2 AM $ 0.0855
+12.62%
$ 8.55 million $ 12,020