SZPN Historical Data

SZPN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.159
-2.92%
$ 15.93 million $ 40,711
May 15, 12 PM $ 0.152
+0.56%
$ 15.16 million $ 38,614
May 15, 11 AM $ 0.151
+8.29%
$ 15.11 million $ 41,528
May 15, 10 AM $ 0.14
+16.78%
$ 13.95 million $ 39,940
May 15, 9 AM $ 0.119
+5.33%
$ 11.9 million $ 33,586
May 15, 8 AM $ 0.113
-2.35%
$ 11.3 million $ 31,984
May 15, 7 AM $ 0.116
+3.84%
$ 11.58 million $ 34,079
May 15, 6 AM $ 0.111
-11.24%
$ 11.15 million $ 34,813
May 15, 5 AM $ 0.126
+0.87%
$ 12.56 million $ 39,125
May 15, 4 AM $ 0.125
+3.26%
$ 12.45 million $ 38,005
May 15, 3 AM $ 0.121
+0.03%
$ 12.09 million $ 37,452
May 15, 2 AM $ 0.122
+2.79%
$ 12.2 million $ 36,461
May 15, 1 AM $ 0.119
-9.45%
$ 11.87 million $ 36,625
May 15, 12 AM $ 0.131
-0.15%
$ 13.11 million $ 39,976
May 14, 11 PM $ 0.12
-5.62%
$ 11.99 million $ 38,229
May 14, 10 PM $ 0.127
-2.44%
$ 12.71 million $ 37,827
May 14, 9 PM $ 0.126
+0.75%
$ 12.59 million $ 37,393
May 14, 8 PM $ 0.125
-0.77%
$ 12.5 million $ 36,978
May 14, 7 PM $ 0.126
+3.61%
$ 12.6 million $ 36,762
May 14, 6 PM $ 0.122
+2.13%
$ 12.16 million $ 33,487
May 14, 5 PM $ 0.119
+4.40%
$ 11.88 million $ 33,149
May 14, 4 PM $ 0.114
+10.10%
$ 11.36 million $ 31,227
May 14, 3 PM $ 0.103
-31.39%
$ 10.33 million $ 27,747
May 14, 2 PM $ 0.152
+5.33%
$ 15.23 million $ 31,076
May 14, 1 PM $ 0.145
-1.23%
$ 14.52 million $ 33,920
May 14, 12 PM $ 0.147
-7.33%
$ 14.71 million $ 31,944
May 14, 11 AM $ 0.159
+53.03%
$ 15.93 million $ 26,535
May 14, 10 AM $ 0.104
+7.28%
$ 10.43 million $ 13,545
May 14, 9 AM $ 0.0972
+9.15%
$ 9.72 million $ 10,083
May 14, 8 AM $ 0.0903
-16.45%
$ 9.03 million $ 9,404
May 14, 7 AM $ 0.108
+20.22%
$ 10.82 million $ 9,792
May 14, 6 AM $ 0.0891
-3.83%
$ 8.91 million $ 6,063
May 14, 5 AM $ 0.0913
+2.89%
$ 9.13 million $ 5,938
May 14, 4 AM $ 0.0887
+0.11%
$ 8.87 million $ 5,890
May 14, 3 AM $ 0.095
-0.11%
$ 9.5 million $ 6,228
May 14, 2 AM $ 0.0951
+0.00%
$ 9.51 million $ 5,626
May 14, 1 AM $ 0.0892
+0.05%
$ 8.92 million $ 6,129
May 14, 12 AM $ 0.0924
-3.55%
$ 9.24 million $ 6,351
May 13, 11 PM $ 0.0959
+0.00%
$ 9.59 million $ 6,611
May 13, 10 PM $ 0.0956
+0.16%
$ 9.56 million $ 6,902
May 13, 9 PM $ 0.0955
+0.00%
$ 9.55 million $ 6,994
May 13, 8 PM $ 0.0952
+0.09%
$ 9.52 million $ 8,896
May 13, 4 PM $ 0.0931
+0.00%
$ 9.31 million $ 9,951
May 13, 3 PM $ 0.0934
+1.02%
$ 9.34 million $ 9,822
May 13, 2 PM $ 0.092
+1.28%
$ 9.2 million $ 10,071
May 13, 1 PM $ 0.0909
+13.89%
$ 9.09 million $ 8,597
May 13, 12 PM $ 0.0799
-14.92%
$ 7.99 million $ 8,779
May 13, 11 AM $ 0.0939
+13.18%
$ 9.39 million $ 10,484
May 13, 10 AM $ 0.083
-13.84%
$ 8.3 million $ 9,228
May 13, 9 AM $ 0.0964
+16.50%
$ 9.64 million $ 10,906