SZPN Historical Data

SZPN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.182
+1.90%
$ 18.16 million $ 62,127
May 17, 1 PM $ 0.177
-3.44%
$ 17.71 million $ 60,892
May 17, 12 PM $ 0.205
+14.60%
$ 20.51 million $ 75,891
May 17, 11 AM $ 0.188
-10.80%
$ 18.76 million $ 64,262
May 17, 10 AM $ 0.21
+2.09%
$ 21.01 million $ 79,518
May 17, 9 AM $ 0.206
+2.10%
$ 20.58 million $ 78,825
May 17, 8 AM $ 0.201
-5.83%
$ 20.12 million $ 81,449
May 17, 7 AM $ 0.216
+9.65%
$ 21.55 million $ 79,483
May 17, 6 AM $ 0.197
-3.25%
$ 19.65 million $ 71,926
May 17, 5 AM $ 0.203
+6.32%
$ 20.32 million $ 73,793
May 17, 4 AM $ 0.191
-4.84%
$ 19.11 million $ 72,014
May 17, 3 AM $ 0.201
+4.88%
$ 20.09 million $ 75,954
May 17, 2 AM $ 0.192
-10.94%
$ 19.15 million $ 79,730
May 17, 1 AM $ 0.215
+24.16%
$ 21.5 million $ 83,465
May 17, 12 AM $ 0.173
-11.50%
$ 17.35 million $ 61,579
May 16, 11 PM $ 0.196
+20.90%
$ 19.6 million $ 60,979
May 16, 10 PM $ 0.162
+5.88%
$ 16.22 million $ 57,150
May 16, 9 PM $ 0.185
-7.60%
$ 18.54 million $ 62,261
May 16, 8 PM $ 0.176
+0.00%
$ 17.6 million $ 55,045
May 16, 7 PM $ 0.17
+0.14%
$ 16.97 million $ 56,304
May 16, 6 PM $ 0.169
-12.60%
$ 16.93 million $ 56,247
May 16, 5 PM $ 0.194
+4.70%
$ 19.36 million $ 64,118
May 16, 4 PM $ 0.185
+11.62%
$ 18.49 million $ 62,463
May 16, 3 PM $ 0.166
+0.05%
$ 16.59 million $ 48,789
May 16, 2 PM $ 0.166
-0.78%
$ 16.57 million $ 48,589
May 16, 1 PM $ 0.16
+1.05%
$ 15.97 million $ 48,318
May 16, 12 PM $ 0.158
+1.75%
$ 15.8 million $ 48,074
May 16, 11 AM $ 0.163
-2.96%
$ 16.25 million $ 51,891
May 16, 10 AM $ 0.168
+3.42%
$ 16.75 million $ 56,360
May 16, 9 AM $ 0.153
-11.97%
$ 15.3 million $ 53,668
May 16, 8 AM $ 0.174
+6.03%
$ 17.39 million $ 57,789
May 16, 7 AM $ 0.164
+4.02%
$ 16.4 million $ 51,825
May 16, 6 AM $ 0.158
-3.58%
$ 15.77 million $ 48,373
May 16, 5 AM $ 0.163
+1.24%
$ 16.31 million $ 47,433
May 16, 4 AM $ 0.161
+5.41%
$ 16.1 million $ 47,829
May 16, 3 AM $ 0.154
-7.51%
$ 15.37 million $ 45,041
May 16, 2 AM $ 0.166
+4.03%
$ 16.62 million $ 46,226
May 16, 1 AM $ 0.16
+5.80%
$ 15.98 million $ 40,954
May 16, 12 AM $ 0.153
-4.26%
$ 15.34 million $ 37,723
May 15, 11 PM $ 0.159
+12.21%
$ 15.94 million $ 39,452
May 15, 10 PM $ 0.142
+0.31%
$ 14.21 million $ 35,362
May 15, 9 PM $ 0.142
-9.76%
$ 14.16 million $ 36,123
May 15, 8 PM $ 0.157
-0.08%
$ 15.7 million $ 39,790
May 15, 7 PM $ 0.157
+21.72%
$ 15.71 million $ 37,316
May 15, 6 PM $ 0.129
-12.64%
$ 12.91 million $ 36,842
May 15, 5 PM $ 0.148
-1.95%
$ 14.79 million $ 36,404
May 15, 4 PM $ 0.151
-2.86%
$ 15.13 million $ 37,277
May 15, 3 PM $ 0.156
-6.78%
$ 15.58 million $ 36,862
May 15, 2 PM $ 0.167
+4.84%
$ 16.7 million $ 45,690
May 15, 1 PM $ 0.159
-2.92%
$ 15.93 million $ 40,711