SZPN Historical Data

SZPN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.163
-0.34%
$ 16.27 million $ 44,986
May 19, 5 PM $ 0.169
-5.02%
$ 16.93 million $ 48,173
May 19, 4 PM $ 0.178
+2.78%
$ 17.82 million $ 48,520
May 19, 3 PM $ 0.168
-6.91%
$ 16.77 million $ 43,100
May 19, 2 PM $ 0.179
-4.72%
$ 17.94 million $ 43,959
May 19, 1 PM $ 0.188
+4.40%
$ 18.82 million $ 41,220
May 19, 12 PM $ 0.18
+2.78%
$ 18 million $ 47,469
May 19, 11 AM $ 0.175
+2.91%
$ 17.52 million $ 45,285
May 19, 10 AM $ 0.17
-2.31%
$ 17.03 million $ 48,402
May 19, 9 AM $ 0.174
-3.70%
$ 17.43 million $ 51,361
May 19, 8 AM $ 0.181
-8.96%
$ 18.06 million $ 54,545
May 19, 7 AM $ 0.198
+12.44%
$ 19.79 million $ 47,939
May 19, 6 AM $ 0.176
-0.19%
$ 17.58 million $ 49,181
May 19, 5 AM $ 0.176
+1.61%
$ 17.62 million $ 48,407
May 19, 4 AM $ 0.173
+4.13%
$ 17.34 million $ 46,733
May 19, 3 AM $ 0.167
+4.91%
$ 16.66 million $ 42,162
May 19, 2 AM $ 0.159
-9.75%
$ 15.91 million $ 39,363
May 19, 1 AM $ 0.176
-7.28%
$ 17.64 million $ 35,847
May 18, 11 PM $ 0.188
+6.71%
$ 18.81 million $ 41,800
May 18, 10 PM $ 0.176
-16.15%
$ 17.63 million $ 45,498
May 18, 9 PM $ 0.208
+13.54%
$ 20.82 million $ 46,115
May 18, 7 PM $ 0.187
+2.39%
$ 18.73 million $ 40,245
May 18, 6 PM $ 0.183
-7.53%
$ 18.29 million $ 40,071
May 18, 5 PM $ 0.184
+1.77%
$ 18.41 million $ 41,353
May 18, 4 PM $ 0.181
-0.20%
$ 18.06 million $ 42,647
May 18, 3 PM $ 0.18
-5.05%
$ 18.03 million $ 46,757
May 18, 2 PM $ 0.19
-2.02%
$ 18.98 million $ 47,721
May 18, 1 PM $ 0.19
-2.48%
$ 19.02 million $ 45,477
May 18, 12 PM $ 0.185
-1.12%
$ 18.54 million $ 39,583
May 18, 11 AM $ 0.188
-1.22%
$ 18.77 million $ 40,872
May 18, 10 AM $ 0.19
-3.81%
$ 19.01 million $ 40,285
May 18, 9 AM $ 0.198
+2.49%
$ 19.76 million $ 40,137
May 18, 8 AM $ 0.193
+2.97%
$ 19.29 million $ 35,503
May 18, 7 AM $ 0.187
-1.72%
$ 18.73 million $ 39,717
May 18, 6 AM $ 0.191
+1.42%
$ 19.06 million $ 39,988
May 18, 5 AM $ 0.188
-2.34%
$ 18.78 million $ 38,948
May 18, 4 AM $ 0.192
+2.70%
$ 19.24 million $ 38,725
May 18, 3 AM $ 0.187
-3.90%
$ 18.65 million $ 36,658
May 18, 2 AM $ 0.194
+5.59%
$ 19.41 million $ 36,156
May 18, 1 AM $ 0.182
-1.67%
$ 18.22 million $ 41,727
May 18, 12 AM $ 0.185
-0.02%
$ 18.53 million $ 47,579
May 17, 11 PM $ 0.19
+5.59%
$ 19.03 million $ 45,929
May 17, 10 PM $ 0.18
-11.32%
$ 18.02 million $ 44,825
May 17, 8 PM $ 0.194
+0.00%
$ 19.36 million $ 52,407
May 17, 7 PM $ 0.194
-0.06%
$ 19.36 million $ 54,975
May 17, 6 PM $ 0.203
-1.05%
$ 20.33 million $ 54,495
May 17, 5 PM $ 0.205
+11.51%
$ 20.55 million $ 57,518
May 17, 4 PM $ 0.184
-11.81%
$ 18.43 million $ 51,817
May 17, 3 PM $ 0.208
+13.80%
$ 20.81 million $ 67,641
May 17, 2 PM $ 0.182
+1.90%
$ 18.16 million $ 62,127