SZPN Historical Data

SZPN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.161
+5.79%
$ 16.09 million $ 25,231
May 21, 11 PM $ 0.152
-2.84%
$ 15.23 million $ 24,751
May 21, 10 PM $ 0.157
-0.42%
$ 15.68 million $ 25,738
May 21, 9 PM $ 0.166
+0.03%
$ 16.6 million $ 29,788
May 21, 8 PM $ 0.166
+5.30%
$ 16.6 million $ 31,538
May 21, 5 PM $ 0.163
+0.20%
$ 16.34 million $ 33,661
May 21, 4 PM $ 0.163
+5.28%
$ 16.31 million $ 34,535
May 21, 3 PM $ 0.155
-5.32%
$ 15.5 million $ 34,305
May 21, 2 PM $ 0.164
-1.86%
$ 16.39 million $ 34,569
May 21, 1 PM $ 0.167
+0.77%
$ 16.71 million $ 34,020
May 21, 12 PM $ 0.154
-5.05%
$ 15.37 million $ 35,482
May 21, 11 AM $ 0.162
-3.05%
$ 16.18 million $ 34,750
May 21, 10 AM $ 0.163
-3.09%
$ 16.29 million $ 36,714
May 21, 9 AM $ 0.167
+1.68%
$ 16.71 million $ 36,670
May 21, 8 AM $ 0.164
+4.01%
$ 16.4 million $ 37,092
May 21, 7 AM $ 0.158
-5.47%
$ 15.77 million $ 37,529
May 21, 6 AM $ 0.155
-9.70%
$ 15.46 million $ 38,718
May 21, 5 AM $ 0.172
+8.66%
$ 17.21 million $ 40,872
May 21, 4 AM $ 0.164
+2.04%
$ 16.38 million $ 36,562
May 21, 3 AM $ 0.162
-2.79%
$ 16.16 million $ 35,708
May 21, 2 AM $ 0.151
-4.21%
$ 15.08 million $ 39,151
May 21, 1 AM $ 0.155
-1.28%
$ 15.54 million $ 39,452
May 21, 12 AM $ 0.157
+0.84%
$ 15.75 million $ 39,573
May 20, 11 PM $ 0.156
-0.04%
$ 15.6 million $ 39,015
May 20, 10 PM $ 0.156
-1.33%
$ 15.63 million $ 38,028
May 20, 9 PM $ 0.158
+2.35%
$ 15.84 million $ 36,298
May 20, 8 PM $ 0.155
-8.19%
$ 15.48 million $ 34,799
May 20, 5 PM $ 0.176
+0.34%
$ 17.57 million $ 38,008
May 20, 4 PM $ 0.175
-0.98%
$ 17.51 million $ 37,910
May 20, 3 PM $ 0.177
-0.48%
$ 17.71 million $ 38,104
May 20, 2 PM $ 0.178
+1.81%
$ 17.79 million $ 36,697
May 20, 1 PM $ 0.175
+0.82%
$ 17.48 million $ 41,496
May 20, 12 PM $ 0.173
+2.03%
$ 17.34 million $ 40,695
May 20, 11 AM $ 0.17
+1.21%
$ 17 million $ 40,478
May 20, 10 AM $ 0.168
+1.08%
$ 16.78 million $ 39,429
May 20, 9 AM $ 0.166
-7.64%
$ 16.6 million $ 39,099
May 20, 8 AM $ 0.179
+7.79%
$ 17.89 million $ 41,491
May 20, 7 AM $ 0.166
-1.03%
$ 16.58 million $ 45,247
May 20, 6 AM $ 0.167
+2.13%
$ 16.74 million $ 43,751
May 20, 5 AM $ 0.164
+1.10%
$ 16.39 million $ 46,653
May 20, 4 AM $ 0.162
+0.95%
$ 16.21 million $ 43,612
May 20, 3 AM $ 0.161
-9.01%
$ 16.09 million $ 45,175
May 20, 2 AM $ 0.177
-0.52%
$ 17.68 million $ 39,857
May 20, 1 AM $ 0.175
+2.79%
$ 17.53 million $ 44,764
May 20, 12 AM $ 0.169
+1.96%
$ 16.92 million $ 42,947
May 19, 11 PM $ 0.168
-2.43%
$ 16.81 million $ 42,995
May 19, 10 PM $ 0.172
+1.95%
$ 17.17 million $ 46,084
May 19, 9 PM $ 0.168
+0.43%
$ 16.84 million $ 46,314
May 19, 7 PM $ 0.163
-0.01%
$ 16.26 million $ 45,005
May 19, 6 PM $ 0.163
-0.34%
$ 16.27 million $ 44,986