SZPN Historical Data

SZPN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.109
+0.12%
$ 10.92 million $ 6,881
May 24, 7 AM $ 0.109
+0.26%
$ 10.9 million $ 7,787
May 24, 6 AM $ 0.109
+0.30%
$ 10.88 million $ 8,013
May 24, 5 AM $ 0.108
-1.82%
$ 10.84 million $ 9,017
May 24, 4 AM $ 0.11
+0.01%
$ 11.04 million $ 9,882
May 24, 3 AM $ 0.11
+0.58%
$ 11.04 million $ 10,423
May 24, 2 AM $ 0.11
-1.17%
$ 10.98 million $ 11,411
May 24, 1 AM $ 0.111
-2.21%
$ 11.11 million $ 11,553
May 24, 12 AM $ 0.114
-2.21%
$ 11.36 million $ 13,051
May 23, 11 PM $ 0.116
+0.85%
$ 11.61 million $ 15,990
May 23, 10 PM $ 0.115
+0.02%
$ 11.51 million $ 15,478
May 23, 6 PM $ 0.114
-0.20%
$ 11.43 million $ 19,243
May 23, 5 PM $ 0.114
+0.00%
$ 11.45 million $ 19,959
May 23, 4 PM $ 0.114
-0.06%
$ 11.45 million $ 20,047
May 23, 3 PM $ 0.115
-0.40%
$ 11.45 million $ 20,674
May 23, 2 PM $ 0.115
+0.26%
$ 11.55 million $ 20,496
May 23, 1 PM $ 0.115
-0.38%
$ 11.52 million $ 20,111
May 23, 12 PM $ 0.116
+2.73%
$ 11.56 million $ 19,989
May 23, 11 AM $ 0.113
-0.03%
$ 11.26 million $ 19,607
May 23, 10 AM $ 0.113
+0.26%
$ 11.28 million $ 19,585
May 23, 9 AM $ 0.112
+0.06%
$ 11.25 million $ 19,773
May 23, 8 AM $ 0.113
+0.57%
$ 11.29 million $ 21,584
May 23, 7 AM $ 0.112
-0.54%
$ 11.18 million $ 22,175
May 23, 6 AM $ 0.112
+0.64%
$ 11.24 million $ 23,127
May 23, 5 AM $ 0.111
+1.01%
$ 11.14 million $ 22,237
May 23, 4 AM $ 0.11
+1.14%
$ 11.02 million $ 21,110
May 23, 3 AM $ 0.109
-5.40%
$ 10.9 million $ 20,648
May 23, 2 AM $ 0.115
+1.04%
$ 11.49 million $ 20,474
May 23, 1 AM $ 0.114
+2.65%
$ 11.37 million $ 19,763
May 23, 12 AM $ 0.111
-9.75%
$ 11.08 million $ 17,651
May 22, 11 PM $ 0.123
-0.92%
$ 12.27 million $ 15,384
May 22, 10 PM $ 0.124
-12.03%
$ 12.37 million $ 16,174
May 22, 9 PM $ 0.141
+0.23%
$ 14.07 million $ 14,548
May 22, 8 PM $ 0.14
-0.14%
$ 14.03 million $ 14,264
May 22, 5 PM $ 0.147
-1.58%
$ 14.66 million $ 13,805
May 22, 4 PM $ 0.149
+0.19%
$ 14.87 million $ 13,343
May 22, 3 PM $ 0.152
+0.00%
$ 15.2 million $ 13,050
May 22, 2 PM $ 0.152
+0.27%
$ 15.2 million $ 13,312
May 22, 1 PM $ 0.152
+1.60%
$ 15.15 million $ 13,855
May 22, 12 PM $ 0.149
-2.54%
$ 14.91 million $ 13,913
May 22, 11 AM $ 0.153
-0.69%
$ 15.29 million $ 13,981
May 22, 10 AM $ 0.154
-4.14%
$ 15.4 million $ 14,184
May 22, 9 AM $ 0.161
+7.88%
$ 16.06 million $ 14,581
May 22, 8 AM $ 0.149
-3.27%
$ 14.89 million $ 13,267
May 22, 7 AM $ 0.154
-7.82%
$ 15.39 million $ 12,396
May 22, 6 AM $ 0.167
+0.59%
$ 16.69 million $ 12,317
May 22, 5 AM $ 0.166
+7.31%
$ 16.59 million $ 16,513
May 22, 4 AM $ 0.162
-2.77%
$ 16.18 million $ 19,093
May 22, 3 AM $ 0.162
-0.32%
$ 16.15 million $ 20,168
May 22, 2 AM $ 0.162
+0.74%
$ 16.2 million $ 24,485