SZPN Historical Data

SZPN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0972
-0.58%
$ 9.72 million $ 11,569
May 26, 7 PM $ 0.0978
+0.03%
$ 9.78 million $ 11,431
May 26, 6 PM $ 0.0977
-0.08%
$ 9.77 million $ 11,348
May 26, 1 PM $ 0.0976
+0.70%
$ 9.76 million $ 11,541
May 26, 12 PM $ 0.0969
+0.07%
$ 9.69 million $ 11,175
May 26, 11 AM $ 0.0966
+0.24%
$ 9.66 million $ 11,008
May 26, 10 AM $ 0.0971
-0.08%
$ 9.71 million $ 11,074
May 26, 9 AM $ 0.0973
+1.71%
$ 9.73 million $ 11,135
May 26, 8 AM $ 0.0956
+0.52%
$ 9.56 million $ 11,608
May 26, 7 AM $ 0.0948
+0.46%
$ 9.48 million $ 11,430
May 26, 6 AM $ 0.0943
+3.69%
$ 9.43 million $ 11,246
May 26, 5 AM $ 0.0899
-6.08%
$ 8.99 million $ 9,480
May 26, 4 AM $ 0.0957
-11.93%
$ 9.57 million $ 8,152
May 26, 3 AM $ 0.112
-0.41%
$ 11.19 million $ 4,075
May 26, 2 AM $ 0.112
+0.09%
$ 11.24 million $ 3,713
May 25, 11 PM $ 0.112
-0.07%
$ 11.23 million $ 4,491
May 25, 10 PM $ 0.112
-0.06%
$ 11.23 million $ 4,512
May 25, 7 PM $ 0.112
-0.25%
$ 11.23 million $ 4,737
May 25, 5 PM $ 0.113
+0.08%
$ 11.26 million $ 5,372
May 25, 4 PM $ 0.113
+0.10%
$ 11.25 million $ 5,461
May 25, 3 PM $ 0.112
+0.14%
$ 11.24 million $ 5,653
May 25, 2 PM $ 0.112
+0.00%
$ 11.25 million $ 5,573
May 25, 1 PM $ 0.112
-0.19%
$ 11.24 million $ 5,703
May 25, 12 PM $ 0.113
-0.10%
$ 11.26 million $ 5,683
May 25, 11 AM $ 0.113
-0.07%
$ 11.29 million $ 5,645
May 25, 10 AM $ 0.113
+0.12%
$ 11.29 million $ 5,566
May 25, 9 AM $ 0.113
-1.97%
$ 11.29 million $ 5,562
May 25, 8 AM $ 0.115
+2.21%
$ 11.52 million $ 5,219
May 25, 7 AM $ 0.113
-0.20%
$ 11.25 million $ 4,156
May 25, 6 AM $ 0.113
+0.45%
$ 11.27 million $ 4,169
May 25, 5 AM $ 0.112
+0.31%
$ 11.21 million $ 4,270
May 25, 4 AM $ 0.112
-0.08%
$ 11.17 million $ 4,708
May 25, 3 AM $ 0.112
-0.19%
$ 11.18 million $ 4,635
May 25, 2 AM $ 0.112
+0.21%
$ 11.2 million $ 5,311
May 25, 1 AM $ 0.112
+0.00%
$ 11.18 million $ 5,261
May 25, 12 AM $ 0.112
+0.75%
$ 11.25 million $ 5,695
May 24, 11 PM $ 0.112
+0.00%
$ 11.17 million $ 6,881
May 24, 10 PM $ 0.112
+0.13%
$ 11.17 million $ 6,881
May 24, 7 PM $ 0.112
+0.43%
$ 11.16 million $ 6,485
May 24, 6 PM $ 0.112
-0.77%
$ 11.19 million $ 6,308
May 24, 5 PM $ 0.112
+0.08%
$ 11.19 million $ 5,885
May 24, 4 PM $ 0.111
+0.98%
$ 11.14 million $ 5,770
May 24, 3 PM $ 0.11
-0.27%
$ 11.03 million $ 5,436
May 24, 2 PM $ 0.11
+0.00%
$ 11.02 million $ 5,635
May 24, 1 PM $ 0.11
+0.00%
$ 10.98 million $ 5,767
May 24, 12 PM $ 0.11
+0.24%
$ 10.98 million $ 6,474
May 24, 11 AM $ 0.11
-0.09%
$ 10.96 million $ 6,618
May 24, 10 AM $ 0.11
+0.14%
$ 10.97 million $ 6,595
May 24, 9 AM $ 0.11
+0.36%
$ 10.96 million $ 6,665
May 24, 8 AM $ 0.109
+0.12%
$ 10.92 million $ 6,881