SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.116
+0.00%
$ 11.62 million $ 20,469
7:09 AM $ 0.116
+0.00%
$ 11.62 million $ 20,384
7:08 AM $ 0.116
+0.00%
$ 11.62 million $ 20,384
7:05 AM $ 0.116
+0.00%
$ 11.62 million $ 20,312
7:04 AM $ 0.116
+0.00%
$ 11.62 million $ 20,312
6:52 AM $ 0.116
+0.00%
$ 11.62 million $ 20,352
6:48 AM $ 0.116
+0.00%
$ 11.61 million $ 20,323
6:42 AM $ 0.116
-0.18%
$ 11.61 million $ 20,185
6:41 AM $ 0.116
+0.00%
$ 11.61 million $ 20,185
6:40 AM $ 0.116
+0.00%
$ 11.61 million $ 20,188
6:37 AM $ 0.116
+0.00%
$ 11.65 million $ 22,474
6:31 AM $ 0.116
+0.00%
$ 11.64 million $ 22,545
6:30 AM $ 0.116
+0.00%
$ 11.64 million $ 22,545
6:16 AM $ 0.116
+0.00%
$ 11.61 million $ 22,531
6:12 AM $ 0.115
+0.00%
$ 11.52 million $ 22,158
6:02 AM $ 0.115
+0.00%
$ 11.54 million $ 22,111
6:01 AM $ 0.115
+0.00%
$ 11.54 million $ 22,111
5:52 AM $ 0.115
+0.00%
$ 11.54 million $ 25,441
5:48 AM $ 0.115
+0.00%
$ 11.55 million $ 25,405
5:46 AM $ 0.115
+0.00%
$ 11.55 million $ 25,448
5:45 AM $ 0.116
+0.00%
$ 11.55 million $ 25,432
5:44 AM $ 0.116
+0.00%
$ 11.59 million $ 25,432
5:42 AM $ 0.116
+0.00%
$ 11.59 million $ 25,321
5:41 AM $ 0.116
+0.25%
$ 11.59 million $ 25,321
5:40 AM $ 0.116
+0.03%
$ 11.59 million $ 25,185
5:32 AM $ 0.116
+0.00%
$ 11.57 million $ 25,577
5:29 AM $ 0.116
-0.18%
$ 11.6 million $ 25,311
5:23 AM $ 0.116
+0.00%
$ 11.56 million $ 25,021
5:06 AM $ 0.116
-0.18%
$ 11.56 million $ 25,016
5:05 AM $ 0.116
+0.00%
$ 11.56 million $ 25,008
5:01 AM $ 0.116
+0.00%
$ 11.58 million $ 25,059
4:59 AM $ 0.116
+0.01%
$ 11.58 million $ 25,062
4:52 AM $ 0.116
+0.02%
$ 11.58 million $ 25,161
4:51 AM $ 0.116
+0.00%
$ 11.58 million $ 25,053
4:50 AM $ 0.116
+0.00%
$ 11.58 million $ 25,053
4:43 AM $ 0.116
+0.50%
$ 11.62 million $ 24,605
4:42 AM $ 0.115
+0.00%
$ 11.62 million $ 24,461
4:39 AM $ 0.115
+0.00%
$ 11.54 million $ 24,217
4:38 AM $ 0.114
+0.00%
$ 11.54 million $ 23,650
4:11 AM $ 0.114
+0.00%
$ 11.43 million $ 23,733
4:10 AM $ 0.114
+0.00%
$ 11.43 million $ 23,630
4:06 AM $ 0.114
+0.00%
$ 11.39 million $ 23,446
3:43 AM $ 0.114
+0.00%
$ 11.39 million $ 23,390
3:32 AM $ 0.114
+0.00%
$ 11.37 million $ 23,687
3:27 AM $ 0.114
+0.00%
$ 11.37 million $ 23,613
3:15 AM $ 0.114
-0.26%
$ 11.35 million $ 24,054
3:12 AM $ 0.113
+0.00%
$ 11.35 million $ 24,413
3:08 AM $ 0.113
+0.00%
$ 11.33 million $ 24,327
3:07 AM $ 0.113
+0.00%
$ 11.33 million $ 24,277
3:06 AM $ 0.113
+0.00%
$ 11.33 million $ 24,276
Download