SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.116
+0.00%
$ 11.62 million $ 20,384
Today, at 6 AM $ 0.116
+0.67%
$ 11.62 million $ 20,352
Today, at 5 AM $ 0.115
-0.37%
$ 11.54 million $ 25,441
Today, at 4 AM $ 0.116
+1.66%
$ 11.58 million $ 25,062
Today, at 3 AM $ 0.114
+0.62%
$ 11.39 million $ 23,390
Today, at 2 AM $ 0.113
+0.05%
$ 11.32 million $ 24,705
Today, at 1 AM $ 0.113
-0.36%
$ 11.31 million $ 24,770
Today, at 12 AM $ 0.114
+0.07%
$ 11.35 million $ 24,208
Yesterday, at 11 PM $ 0.113
+0.38%
$ 11.35 million $ 24,829
Yesterday, at 10 PM $ 0.113
+0.26%
$ 11.3 million $ 24,481
Yesterday, at 9 PM $ 0.113
+1.13%
$ 11.27 million $ 23,728
Yesterday, at 6 PM $ 0.111
-0.22%
$ 11.06 million $ 20,361
Yesterday, at 5 PM $ 0.111
+0.00%
$ 11.09 million $ 20,353
Yesterday, at 4 PM $ 0.111
-1.09%
$ 11.09 million $ 22,477
Yesterday, at 3 PM $ 0.112
+6.59%
$ 11.21 million $ 22,405
Yesterday, at 2 PM $ 0.105
+1.27%
$ 10.53 million $ 17,283
Yesterday, at 1 PM $ 0.104
+0.01%
$ 10.4 million $ 15,993
Yesterday, at 12 PM $ 0.104
-0.11%
$ 10.41 million $ 15,950
Yesterday, at 11 AM $ 0.104
+0.06%
$ 10.43 million $ 15,843
Yesterday, at 10 AM $ 0.104
+0.23%
$ 10.43 million $ 16,188
Yesterday, at 9 AM $ 0.104
+0.58%
$ 10.4 million $ 16,438
Yesterday, at 8 AM $ 0.103
+0.76%
$ 10.34 million $ 15,983
Yesterday, at 7 AM $ 0.103
+0.19%
$ 10.26 million $ 14,945
Yesterday, at 6 AM $ 0.102
-0.27%
$ 10.24 million $ 14,939
Yesterday, at 5 AM $ 0.103
-0.61%
$ 10.26 million $ 10,484
Yesterday, at 4 AM $ 0.103
+0.18%
$ 10.32 million $ 10,213
Yesterday, at 3 AM $ 0.103
-0.63%
$ 10.3 million $ 11,241
Yesterday, at 2 AM $ 0.104
+0.31%
$ 10.37 million $ 10,282
Yesterday, at 1 AM $ 0.103
+0.11%
$ 10.31 million $ 9,963
Yesterday, at 12 AM $ 0.103
+0.06%
$ 10.3 million $ 10,403
Jun 14, 11 PM $ 0.103
-0.49%
$ 10.29 million $ 10,264
Jun 14, 10 PM $ 0.103
+0.01%
$ 10.34 million $ 9,513
Jun 14, 9 PM $ 0.103
-0.35%
$ 10.34 million $ 10,487
Jun 14, 8 PM $ 0.104
+0.07%
$ 10.38 million $ 11,535
Jun 14, 5 PM $ 0.103
+0.48%
$ 10.35 million $ 15,170
Jun 14, 4 PM $ 0.1
+0.30%
$ 10.04 million $ 15,310
Jun 14, 3 PM $ 0.1
+0.51%
$ 10.01 million $ 15,107
Jun 14, 2 PM $ 0.0996
+0.20%
$ 9.96 million $ 14,726
Jun 14, 1 PM $ 0.0995
+0.06%
$ 9.95 million $ 14,555
Jun 14, 12 PM $ 0.0994
+0.04%
$ 9.94 million $ 14,685
Jun 14, 11 AM $ 0.0994
-0.63%
$ 9.94 million $ 14,716
Jun 14, 10 AM $ 0.1
+0.54%
$ 10 million $ 14,688
Jun 14, 9 AM $ 0.0994
+0.07%
$ 9.94 million $ 14,933
Jun 14, 8 AM $ 0.0994
+0.34%
$ 9.94 million $ 15,124
Jun 14, 7 AM $ 0.099
-0.17%
$ 9.9 million $ 15,754
Jun 14, 6 AM $ 0.0991
-1.58%
$ 9.91 million $ 15,837
Jun 14, 5 AM $ 0.101
+0.36%
$ 10.07 million $ 16,260
Jun 14, 4 AM $ 0.1
+1.46%
$ 10.05 million $ 16,087
Jun 14, 3 AM $ 0.099
+0.42%
$ 9.9 million $ 15,925
Jun 14, 2 AM $ 0.0982
+0.27%
$ 9.82 million $ 15,980
Download