ETH Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $4.75
-0.61%
$3,474 $531
May 3, 10 PM $4.78
+0.58%
$3,499 $527
May 3, 9 PM $4.76
-0.21%
$3,481 $524
May 3, 2 PM $3.58
-0.07%
$2,618 $43
May 3, 1 PM $3.58
-0.17%
$2,616 $7
May 3, 12 PM $3.58
+0.07%
$2,622 $7
May 3, 11 AM $3.58
+0.35%
$2,616 $7
May 3, 10 AM $3.57
+0.02%
$2,609 $7
May 3, 9 AM $3.57
+0.10%
$2,608 $7
May 3, 8 AM $3.56
+0.08%
$2,605 $7
May 3, 7 AM $3.56
+0.24%
$2,606 $7
May 3, 6 AM $3.55
-0.12%
$2,597 $7
May 3, 5 AM $3.55
+0.03%
$2,599 $7
May 3, 4 AM $3.55
+0.05%
$2,600 $7
May 3, 3 AM $3.55
+0.04%
$2,598 $7
May 3, 2 AM $3.55
-0.07%
$2,596 $7
May 3, 1 AM $3.55
-0.35%
$2,599 $7
May 3, 12 AM $3.57
-0.17%
$2,610 $7
May 2, 11 PM $3.58
-0.05%
$2,620 $7
May 2, 10 PM $3.58
-0.05%
$2,616 $7
May 2, 9 PM $3.58
+0.03%
$2,617 $7
May 2, 8 PM $3.58
-0.03%
$2,616 $7
May 2, 7 PM $3.58
+0.09%
$2,618 $7
May 2, 6 PM $3.57
+0.09%
$2,614 $7
May 2, 5 PM $3.57
-0.02%
$2,614 $7
May 2, 4 PM $3.57
-0.09%
$2,613 $7
May 2, 3 PM $3.57
-0.08%
$2,613 $7
May 2, 12 PM $3.55
+0.13%
$2,598 $3
May 2, 11 AM $3.55
-0.14%
$2,595 $3
May 2, 10 AM $3.55
-0.04%
$2,596 $3
May 2, 9 AM $3.55
+0.10%
$2,595 $3
May 2, 8 AM $3.54
-0.05%
$2,593 $3
May 2, 7 AM $3.55
-0.04%
$2,596 $3
May 2, 6 AM $3.55
+0.06%
$2,594 $3
May 2, 5 AM $3.54
-0.04%
$2,591 $3
May 2, 4 AM $3.54
-0.15%
$2,592 $3
May 2, 3 AM $3.55
-0.02%
$2,595 $3
May 2, 2 AM $3.55
+0.11%
$2,595 $3
May 2, 1 AM $3.55
-0.07%
$2,595 $3
Download