ETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $15.29
-1.06%
$15,238 $80
Sep 17, 2025 $15.43
-0.99%
$15,500 $278
Sep 16, 2025 $15.03
-5.35%
$14,985 $166
Sep 15, 2025 $15.88
-5.43%
$15,880 $156
Sep 14, 2025 $16.88
-5.57%
$16,762 $23
Sep 13, 2025 $17.89
+2.16%
$17,876 $501
Sep 12, 2025 $15.97
-19.53%
$15,950 $408
Sep 11, 2025 $19.84
-2.75%
$19,825 $325
Sep 10, 2025 $17.04
-7.45%
$17,026 $331
Sep 9, 2025 $18.38
+41.53%
$18,363 $1,154
Sep 8, 2025 $12.96
+5.96%
$12,947 $170
Sep 7, 2025 $12.29
+1.34%
$12,279 $132
Sep 6, 2025 $12.14
+4.61%
$12,124 $65
Sep 5, 2025 $11.61
+4.23%
$11,602 $293
Sep 4, 2025 $11.2
+17.88%
$11,176 $991
Sep 3, 2025 $9.5
-8.07%
$9,492 $18,795
Sep 2, 2025 $10.76
+13.25%
$10,790 $17,749
Download