ETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 15.88
-5.43%
$ 15,880 $ 156
Sep 14, 2025 $ 16.88
-5.57%
$ 16,762 $ 23
Sep 13, 2025 $ 17.89
+2.16%
$ 17,876 $ 501
Sep 12, 2025 $ 15.97
-19.53%
$ 15,950 $ 408
Sep 11, 2025 $ 19.84
-2.75%
$ 19,825 $ 325
Sep 10, 2025 $ 17.04
-7.45%
$ 17,026 $ 331
Sep 9, 2025 $ 18.38
+41.53%
$ 18,363 $ 1,154
Sep 8, 2025 $ 12.96
+5.96%
$ 12,947 $ 170
Sep 7, 2025 $ 12.29
+1.34%
$ 12,279 $ 132
Sep 6, 2025 $ 12.14
+4.61%
$ 12,124 $ 65
Sep 5, 2025 $ 11.61
+4.23%
$ 11,602 $ 293
Sep 4, 2025 $ 11.2
+17.88%
$ 11,176 $ 991
Sep 3, 2025 $ 9.5
-8.07%
$ 9,492 $ 18,795
Sep 2, 2025 $ 10.76
+13.25%
$ 10,790 $ 17,749
Download