ETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.543
-0.08%
$233 $0.1
Jul 20, 2026 $0.379
-0.87%
$-- $0
Jun 28, 2026 $0.338
-0.42%
$-- $2
May 30, 2026 $0.296
+0.15%
$103 $2
May 15, 2026 $0.454
-0.06%
$332 $9
May 8, 2026 $3.58
-0.29%
$-- $6
May 7, 2026 $3.59
-3.85%
$2,628 $6
May 6, 2026 $3.73
-3.91%
$2,732 $0
May 5, 2026 $3.88
+7.09%
$2,839 $4
May 4, 2026 $3.62
-22.54%
$2,648 $134
May 3, 2026 $4.75
+32.87%
$3,474 $531
May 2, 2026 $3.58
+0.91%
$2,620 $7
Nov 1, 2025 $17.93
+0.14%
$-- $26
Oct 31, 2025 $17.92
+3.15%
$17,888 $2,225
Oct 30, 2025 $17.28
-7.99%
$17,354 $13,188
Oct 29, 2025 $18.75
+2.73%
$18,729 $19,470
Oct 28, 2025 $20.27
+8.78%
$20,251 $93,798
Oct 27, 2025 $17.5
-7.95%
$17,484 $981
Oct 26, 2025 $13.01
+0.25%
$12,997 $83
Oct 25, 2025 $15.19
-6.27%
$15,176 $195
Oct 24, 2025 $14.28
+3.58%
$16,155 $211
Oct 23, 2025 $13.07
+10.96%
$13,053 $212
Oct 22, 2025 $11.67
-14.18%
$11,777 $243
Oct 21, 2025 $12.34
-1.27%
$12,324 $195
Oct 20, 2025 $12.54
-4.11%
$12,488 $531
Oct 19, 2025 $13.18
-1.27%
$13,063 $98
Oct 18, 2025 $13.36
-1.01%
$13,334 $1,047
Oct 17, 2025 $13.94
+0.86%
$13,845 $414
Oct 16, 2025 $13.75
-30.68%
$13,739 $1,251
Oct 15, 2025 $19.89
+3.05%
$19,833 $813
Oct 14, 2025 $19.23
-22.56%
$19,306 $398
Oct 13, 2025 $24.87
+23.42%
$24,845 $12,964
Oct 12, 2025 $20.08
-6.20%
$20,065 $193
Oct 11, 2025 $21.46
+53.73%
$21,436 $5,839
Oct 10, 2025 $14.32
-27.26%
$14,304 $1,191
Oct 9, 2025 $16.59
-0.57%
$16,573 $206
Oct 2, 2025 $10.24
+1.34%
$-- $39
Oct 1, 2025 $10.05
+0.26%
$10,088 $38
Sep 30, 2025 $10.41
-1.36%
$10,397 $363
Sep 29, 2025 $9.52
-3.06%
$9,514 $83
Sep 28, 2025 $10.13
+1.51%
$9,799 $102
Sep 27, 2025 $10.85
+0.85%
$10,894 $26
Sep 26, 2025 $11.51
+10.04%
$10,754 $40
Sep 25, 2025 $10.52
-6.77%
$10,486 $115
Sep 24, 2025 $11.34
-2.10%
$11,270 $18,900
Sep 23, 2025 $11.62
+1.10%
$11,541 $14
Sep 22, 2025 $11.96
-4.90%
$11,940 $14
Sep 21, 2025 $12.58
+1.17%
$12,555 $15
Sep 20, 2025 $12.45
-6.82%
$12,419 $75
Sep 19, 2025 $13.41
-12.23%
$13,334 $231
Download