CamGirl NIA Historical Data

NIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000632
+5.46%
$ 63,183 $ 15
Oct 13, 2024 $ 0.00006
+0.53%
$ 60,002 $ 1
Oct 12, 2024 $ 0.0000598
-3.68%
$ 59,755 $ 33
Oct 5, 2024 $ 0.000179
+1.15%
$ -- $ 24
Oct 4, 2024 $ 0.000177
+2.28%
$ 176,860 $ 28
Sep 30, 2024 $ 0.000195
-2.37%
$ 194,694 $ 39
Sep 29, 2024 $ 0.000199
-0.35%
$ 199,292 $ 46
Sep 27, 2024 $ 0.000209
-0.02%
$ -- $ 18
Sep 26, 2024 $ 0.000209
+4.83%
$ 209,351 $ 18
Sep 24, 2024 $ 0.000198
+1.01%
$ -- $ 29
Sep 23, 2024 $ 0.000196
-1.38%
$ 195,767 $ 28
Sep 20, 2024 $ 0.000211
+5.36%
$ -- $ 200
Sep 19, 2024 $ 0.0002
+6.11%
$ 199,847 $ 191
Sep 18, 2024 $ 0.000187
-2.24%
$ 187,286 $ 1,184
Sep 17, 2024 $ 0.000197
+0.83%
$ 196,582 $ 118
Sep 16, 2024 $ 0.000195
+1.57%
$ 195,236 $ 89
Sep 15, 2024 $ 0.000204
+0.34%
$ -- $ 6
Sep 14, 2024 $ 0.000203
-0.83%
$ 203,446 $ 62
Sep 13, 2024 $ 0.000205
+2.26%
$ 204,864 $ 452
Sep 12, 2024 $ 0.000204
+1.66%
$ -- $ 1,711
Sep 11, 2024 $ 0.000201
-3.80%
$ 201,268 $ 1,679
Sep 10, 2024 $ 0.000209
+2.98%
$ 209,214 $ 605
Sep 9, 2024 $ 0.000203
-0.86%
$ 203,393 $ 1,094
Sep 8, 2024 $ 0.000205
+0.56%
$ 205,215 $ 186
Sep 7, 2024 $ 0.000204
+1.70%
$ 203,936 $ 600
Sep 6, 2024 $ 0.0002
-5.77%
$ 200,479 $ 2,435
Sep 5, 2024 $ 0.000213
-6.66%
$ 212,779 $ 1,045
Sep 4, 2024 $ 0.000228
+5.97%
$ 227,992 $ 355
Sep 3, 2024 $ 0.000215
-3.71%
$ 215,299 $ 497
Sep 2, 2024 $ 0.000223
+6.10%
$ 223,081 $ 383
Sep 1, 2024 $ 0.00021
-1.92%
$ 210,340 $ 248
Aug 31, 2024 $ 0.000214
-12.13%
$ 214,428 $ 3,264
Aug 30, 2024 $ 0.000244
-9.73%
$ 244,123 $ 2,499
Aug 29, 2024 $ 0.00027
+5.43%
$ 270,447 $ 1,159
Aug 28, 2024 $ 0.000257
+8.01%
$ 257,049 $ 1,458
Aug 27, 2024 $ 0.000238
-6.40%
$ 238,467 $ 225
Aug 26, 2024 $ 0.000255
-3.36%
$ 254,671 $ 1,257
Aug 25, 2024 $ 0.000264
-0.86%
$ 263,543 $ 701
Aug 24, 2024 $ 0.000265
-6.26%
$ 264,831 $ 168
Aug 23, 2024 $ 0.000282
+9.30%
$ 281,858 $ 2,954
Aug 22, 2024 $ 0.000257
-5.53%
$ 257,461 $ 1,521
Aug 21, 2024 $ 0.000273
-2.91%
$ 272,533 $ 4,158
Aug 20, 2024 $ 0.000279
-31.13%
$ 279,300 $ 15,260
Aug 19, 2024 $ 0.000406
-12.12%
$ 405,661 $ 922
Aug 18, 2024 $ 0.000465
-12.96%
$ 465,036 $ 32,422
Aug 17, 2024 $ 0.000541
+30.94%
$ 540,587 $ 1,321
Aug 16, 2024 $ 0.000413
-32.88%
$ 413,057 $ 25,233
Aug 15, 2024 $ 0.000618
+33.56%
$ 618,231 $ 38,918
Aug 14, 2024 $ 0.000464
+94.45%
$ 464,213 $ 129,464
Aug 13, 2024 $ 0.00156
-42.44%
$ 1.56 million $ 20,526
Download