Donut Historical Data

DONUT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00962
+0.00%
$ 176,413 $ 27,200
May 15, 7 AM $ 0.00962
+0.00%
$ 176,413 $ 27,262
May 15, 6 AM $ 0.00962
+0.52%
$ 176,413 $ 27,289
May 15, 5 AM $ 0.00958
-0.93%
$ 175,679 $ 27,334
May 15, 4 AM $ 0.00966
-0.51%
$ 177,146 $ 26,941
May 15, 3 AM $ 0.00969
+0.10%
$ 177,697 $ 27,213
May 15, 2 AM $ 0.00965
-1.63%
$ 176,963 $ 27,235
May 15, 1 AM $ 0.00984
+0.00%
$ 180,447 $ 26,996
May 15, 12 AM $ 0.00982
-0.30%
$ 180,081 $ 27,278
May 14, 11 PM $ 0.00988
+0.00%
$ 181,181 $ 27,387
May 14, 10 PM $ 0.00988
+1.02%
$ 181,181 $ 27,389
May 14, 9 PM $ 0.00978
-0.10%
$ 179,347 $ 27,496
May 14, 8 PM $ 0.00976
-0.31%
$ 178,980 $ 27,336
May 14, 7 PM $ 0.00979
-0.31%
$ 179,530 $ 27,502
May 14, 6 PM $ 0.00983
-0.30%
$ 180,264 $ 27,308
May 14, 5 PM $ 0.00985
-0.20%
$ 180,631 $ 26,811
May 14, 4 PM $ 0.00986
+1.44%
$ 180,814 $ 26,696
May 14, 3 PM $ 0.00971
-0.21%
$ 178,063 $ 26,776
May 14, 2 PM $ 0.00971
+0.73%
$ 178,063 $ 26,785
May 14, 1 PM $ 0.00967
+0.42%
$ 177,330 $ 26,674
May 14, 12 PM $ 0.00963
-0.21%
$ 176,596 $ 26,748
May 14, 11 AM $ 0.00966
+0.00%
$ 177,146 $ 26,561
May 14, 10 AM $ 0.0097
+0.41%
$ 177,880 $ 26,433
May 14, 9 AM $ 0.00964
-0.21%
$ 176,780 $ 26,313
May 14, 8 AM $ 0.00968
+0.00%
$ 177,513 $ 26,148
May 14, 7 AM $ 0.00968
-0.10%
$ 177,513 $ 26,029
May 14, 6 AM $ 0.00971
+0.83%
$ 178,063 $ 25,955
May 14, 5 AM $ 0.00964
+0.42%
$ 176,780 $ 25,927
May 14, 4 AM $ 0.00963
+0.63%
$ 176,596 $ 25,988
May 14, 3 AM $ 0.00957
-0.73%
$ 175,496 $ 25,908
May 14, 2 AM $ 0.00964
-0.31%
$ 176,780 $ 26,125
May 14, 1 AM $ 0.00964
+0.10%
$ 176,780 $ 26,088
May 14, 12 AM $ 0.00967
-0.10%
$ 177,330 $ 26,179
May 13, 11 PM $ 0.00969
+0.21%
$ 177,697 $ 25,993
May 13, 10 PM $ 0.00965
+0.31%
$ 176,963 $ 26,176
May 13, 9 PM $ 0.00962
-0.31%
$ 176,413 $ 26,063
May 13, 8 PM $ 0.00963
+0.31%
$ 176,596 $ 26,087
May 13, 7 PM $ 0.00963
+0.10%
$ 176,596 $ 26,004
May 13, 6 PM $ 0.00962
+0.21%
$ 176,413 $ 26,013
May 13, 5 PM $ 0.0096
+0.00%
$ 176,046 $ 26,316
May 13, 4 PM $ 0.00959
-0.52%
$ 175,863 $ 26,099
May 13, 3 PM $ 0.00964
-0.31%
$ 176,780 $ 25,906
May 13, 2 PM $ 0.00968
-1.22%
$ 177,513 $ 26,103
May 13, 1 PM $ 0.0098
+0.31%
$ 179,714 $ 26,252
May 13, 12 PM $ 0.00974
-1.62%
$ 178,613 $ 26,012
May 13, 11 AM $ 0.0099
+0.61%
$ 181,548 $ 26,060
May 13, 10 AM $ 0.00984
-0.61%
$ 180,447 $ 26,334
May 13, 9 AM $ 0.00991
+0.41%
$ 181,731 $ 26,430
May 13, 8 AM $ 0.00982
+0.20%
$ 180,081 $ 26,592
May 13, 7 AM $ 0.00981
-0.41%
$ 179,897 $ 26,409