Donut Historical Data

DONUT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00759
-0.39%
$ 139,186 $ 18,260
May 17, 2 PM $ 0.0076
+0.00%
$ 139,370 $ 18,526
May 17, 1 PM $ 0.0076
-0.39%
$ 139,370 $ 18,576
May 17, 12 PM $ 0.00762
-0.26%
$ 139,737 $ 18,707
May 17, 11 AM $ 0.00763
+0.13%
$ 139,920 $ 18,855
May 17, 10 AM $ 0.00761
+0.00%
$ 139,553 $ 18,926
May 17, 9 AM $ 0.00761
+0.13%
$ 139,553 $ 18,820
May 17, 8 AM $ 0.00758
-0.39%
$ 139,003 $ 18,775
May 17, 7 AM $ 0.00761
+0.00%
$ 139,553 $ 18,563
May 17, 6 AM $ 0.0076
+0.13%
$ 139,370 $ 18,374
May 17, 5 AM $ 0.00759
-0.13%
$ 139,186 $ 18,596
May 17, 4 AM $ 0.00762
+0.66%
$ 139,737 $ 18,615
May 17, 3 AM $ 0.00754
+0.00%
$ 138,270 $ 18,706
May 17, 2 AM $ 0.00757
+0.26%
$ 138,820 $ 18,779
May 17, 1 AM $ 0.00756
-0.40%
$ 138,636 $ 18,958
May 17, 12 AM $ 0.00757
+0.00%
$ 138,820 $ 19,087
May 16, 11 PM $ 0.00759
+0.13%
$ 139,186 $ 19,269
May 16, 10 PM $ 0.00761
+0.13%
$ 139,553 $ 19,612
May 16, 9 PM $ 0.0076
+0.00%
$ 139,370 $ 19,700
May 16, 8 PM $ 0.0076
+0.26%
$ 139,370 $ 20,238
May 16, 7 PM $ 0.0076
+0.00%
$ 139,370 $ 20,725
May 16, 6 PM $ 0.0076
+0.53%
$ 139,370 $ 20,976
May 16, 5 PM $ 0.00756
+0.13%
$ 138,636 $ 21,322
May 16, 4 PM $ 0.00753
-0.66%
$ 138,086 $ 21,437
May 16, 3 PM $ 0.00758
+0.66%
$ 139,003 $ 21,804
May 16, 2 PM $ 0.00753
-1.18%
$ 138,086 $ 22,009
May 16, 1 PM $ 0.00755
+0.00%
$ 138,453 $ 22,347
May 16, 12 PM $ 0.00758
+0.13%
$ 139,003 $ 22,382
May 16, 11 AM $ 0.00757
+0.26%
$ 138,820 $ 22,532
May 16, 10 AM $ 0.00754
+0.00%
$ 138,270 $ 22,855
May 16, 9 AM $ 0.00754
-1.31%
$ 138,270 $ 22,877
May 16, 8 AM $ 0.00765
+0.13%
$ 140,287 $ 23,246
May 16, 7 AM $ 0.00763
-1.29%
$ 139,920 $ 23,804
May 16, 6 AM $ 0.00772
-0.26%
$ 141,570 $ 24,351
May 16, 5 AM $ 0.00774
+0.13%
$ 141,937 $ 24,713
May 16, 4 AM $ 0.00774
-0.51%
$ 141,937 $ 25,506
May 16, 3 AM $ 0.00781
+0.00%
$ 143,221 $ 25,694
May 15, 9 PM $ 0.00946
-0.11%
$ 173,479 $ 26,378
May 15, 8 PM $ 0.00944
-3.28%
$ 173,112 $ 26,547
May 15, 7 PM $ 0.00976
+2.63%
$ 178,980 $ 26,269
May 15, 6 PM $ 0.00952
+0.11%
$ 174,579 $ 26,569
May 15, 5 PM $ 0.00951
+0.32%
$ 174,396 $ 26,788
May 15, 4 PM $ 0.00948
+0.21%
$ 173,846 $ 26,993
May 15, 3 PM $ 0.00945
+0.00%
$ 173,295 $ 26,818
May 15, 2 PM $ 0.00948
+0.11%
$ 173,846 $ 26,692
May 15, 1 PM $ 0.00948
-2.27%
$ 173,846 $ 26,781
May 15, 12 PM $ 0.0097
+0.00%
$ 177,880 $ 27,012
May 15, 11 AM $ 0.00966
+0.42%
$ 177,146 $ 27,118
May 15, 10 AM $ 0.00962
-0.10%
$ 176,413 $ 26,937
May 15, 9 AM $ 0.0096
-0.52%
$ 176,046 $ 27,171