Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.00758
-0.39%
$139,003 $18,192
May 17, 9 PM $0.00762
+0.40%
$139,737 $18,150
May 17, 8 PM $0.00759
+0.00%
$139,186 $17,890
May 17, 7 PM $0.00759
-0.13%
$139,186 $17,767
May 17, 6 PM $0.0076
+0.40%
$139,370 $17,839
May 17, 5 PM $0.00757
-0.39%
$138,820 $17,862
May 17, 4 PM $0.0076
+0.00%
$139,370 $18,191
May 17, 3 PM $0.00759
-0.39%
$139,186 $18,260
May 17, 2 PM $0.0076
+0.00%
$139,370 $18,526
May 17, 1 PM $0.0076
-0.39%
$139,370 $18,576
May 17, 12 PM $0.00762
-0.26%
$139,737 $18,707
May 17, 11 AM $0.00763
+0.13%
$139,920 $18,855
May 17, 10 AM $0.00761
+0.00%
$139,553 $18,926
May 17, 9 AM $0.00761
+0.13%
$139,553 $18,820
May 17, 8 AM $0.00758
-0.39%
$139,003 $18,775
May 17, 7 AM $0.00761
+0.00%
$139,553 $18,563
May 17, 6 AM $0.0076
+0.13%
$139,370 $18,374
May 17, 5 AM $0.00759
-0.13%
$139,186 $18,596
May 17, 4 AM $0.00762
+0.66%
$139,737 $18,615
May 17, 3 AM $0.00754
+0.00%
$138,270 $18,706
May 17, 2 AM $0.00757
+0.26%
$138,820 $18,779
May 17, 1 AM $0.00756
-0.40%
$138,636 $18,958
May 17, 12 AM $0.00757
+0.00%
$138,820 $19,087
May 16, 11 PM $0.00759
+0.13%
$139,186 $19,269
May 16, 10 PM $0.00761
+0.13%
$139,553 $19,612
May 16, 9 PM $0.0076
+0.00%
$139,370 $19,700
May 16, 8 PM $0.0076
+0.26%
$139,370 $20,238
May 16, 7 PM $0.0076
+0.00%
$139,370 $20,725
May 16, 6 PM $0.0076
+0.53%
$139,370 $20,976
May 16, 5 PM $0.00756
+0.13%
$138,636 $21,322
May 16, 4 PM $0.00753
-0.66%
$138,086 $21,437
May 16, 3 PM $0.00758
+0.66%
$139,003 $21,804
May 16, 2 PM $0.00753
-1.18%
$138,086 $22,009
May 16, 1 PM $0.00755
+0.00%
$138,453 $22,347
May 16, 12 PM $0.00758
+0.13%
$139,003 $22,382
May 16, 11 AM $0.00757
+0.26%
$138,820 $22,532
May 16, 10 AM $0.00754
+0.00%
$138,270 $22,855
May 16, 9 AM $0.00754
-1.31%
$138,270 $22,877
May 16, 8 AM $0.00765
+0.13%
$140,287 $23,246
May 16, 7 AM $0.00763
-1.29%
$139,920 $23,804
May 16, 6 AM $0.00772
-0.26%
$141,570 $24,351
May 16, 5 AM $0.00774
+0.13%
$141,937 $24,713
May 16, 4 AM $0.00774
-0.51%
$141,937 $25,506
May 16, 3 AM $0.00781
+0.00%
$143,221 $25,694
May 15, 9 PM $0.00946
-0.11%
$173,479 $26,378
May 15, 8 PM $0.00944
-3.28%
$173,112 $26,547
May 15, 7 PM $0.00976
+2.63%
$178,980 $26,269
May 15, 6 PM $0.00952
+0.11%
$174,579 $26,569
May 15, 5 PM $0.00951
+0.32%
$174,396 $26,788
May 15, 4 PM $0.00948
+0.21%
$173,846 $26,993