Donut Historical Data

DONUT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.089
+1.85%
$ 980,157 $ 176,604
Dec 18, 3 AM $ 0.0859
-0.41%
$ 945,283 $ 178,263
Dec 18, 2 AM $ 0.0862
-1.04%
$ 949,147 $ 179,291
Dec 18, 1 AM $ 0.0868
-0.20%
$ 955,105 $ 182,163
Dec 18, 12 AM $ 0.0869
+0.31%
$ 957,004 $ 184,480
Dec 17, 11 PM $ 0.0863
-0.66%
$ 950,014 $ 185,809
Dec 17, 10 PM $ 0.0869
-1.95%
$ 956,426 $ 188,162
Dec 17, 9 PM $ 0.0892
+0.62%
$ 981,454 $ 189,382
Dec 17, 8 PM $ 0.0885
+0.21%
$ 974,351 $ 191,620
Dec 17, 7 PM $ 0.0883
-0.75%
$ 972,311 $ 193,674
Dec 17, 6 PM $ 0.089
+0.66%
$ 979,594 $ 196,862
Dec 17, 5 PM $ 0.0889
-5.01%
$ 978,218 $ 202,027
Dec 17, 4 PM $ 0.0936
-4.05%
$ 1.03 million $ 205,784
Dec 17, 3 PM $ 0.106
+0.23%
$ 1.16 million $ 196,125
Dec 17, 2 PM $ 0.104
+4.36%
$ 1.15 million $ 216,467
Dec 17, 1 PM $ 0.0997
+0.88%
$ 1.1 million $ 216,652
Dec 17, 12 PM $ 0.0997
+0.61%
$ 1.1 million $ 218,256
Dec 17, 11 AM $ 0.0991
+1.07%
$ 1.09 million $ 219,308
Dec 17, 10 AM $ 0.098
-0.17%
$ 1.08 million $ 222,751
Dec 17, 9 AM $ 0.1
+2.79%
$ 1.1 million $ 225,871
Dec 17, 8 AM $ 0.0943
+13.41%
$ 1.04 million $ 226,917
Dec 17, 7 AM $ 0.0831
-9.71%
$ 914,387 $ 225,287
Dec 17, 6 AM $ 0.092
-2.86%
$ 1.01 million $ 230,040
Dec 17, 5 AM $ 0.0959
+0.58%
$ 1.06 million $ 233,079
Dec 17, 4 AM $ 0.0954
-7.61%
$ 1.05 million $ 234,713
Dec 17, 3 AM $ 0.105
+0.23%
$ 1.15 million $ 236,594
Dec 17, 2 AM $ 0.105
-2.76%
$ 1.15 million $ 238,361
Dec 17, 1 AM $ 0.109
+1.53%
$ 1.2 million $ 238,760
Dec 17, 12 AM $ 0.106
-4.36%
$ 1.17 million $ 238,989
Dec 16, 11 PM $ 0.111
-1.63%
$ 1.22 million $ 241,169
Dec 16, 10 PM $ 0.111
-1.02%
$ 1.22 million $ 243,594
Dec 16, 9 PM $ 0.112
-3.20%
$ 1.23 million $ 244,609
Dec 16, 8 PM $ 0.116
-2.16%
$ 1.27 million $ 246,036
Dec 16, 7 PM $ 0.119
+1.59%
$ 1.31 million $ 247,137
Dec 16, 6 PM $ 0.117
-5.66%
$ 1.29 million $ 248,181
Dec 16, 5 PM $ 0.124
+0.23%
$ 1.37 million $ 249,867
Dec 16, 4 PM $ 0.124
-0.60%
$ 1.36 million $ 251,366
Dec 16, 3 PM $ 0.124
+4.35%
$ 1.37 million $ 247,654
Dec 16, 2 PM $ 0.119
+0.95%
$ 1.31 million $ 247,960
Dec 16, 1 PM $ 0.118
+0.77%
$ 1.3 million $ 251,082
Dec 16, 12 PM $ 0.118
+0.16%
$ 1.3 million $ 256,236
Dec 16, 11 AM $ 0.118
-4.29%
$ 1.29 million $ 261,971
Dec 16, 10 AM $ 0.123
-0.47%
$ 1.35 million $ 267,685
Dec 16, 9 AM $ 0.124
+0.82%
$ 1.36 million $ 273,171
Dec 16, 8 AM $ 0.123
+4.03%
$ 1.35 million $ 276,028
Dec 16, 7 AM $ 0.118
-4.88%
$ 1.3 million $ 285,301
Dec 16, 6 AM $ 0.124
+6.02%
$ 1.36 million $ 289,135
Dec 16, 5 AM $ 0.117
+3.40%
$ 1.29 million $ 290,668
Dec 16, 4 AM $ 0.113
-1.39%
$ 1.24 million $ 295,376
Dec 16, 3 AM $ 0.115
-2.04%
$ 1.26 million $ 301,690