Donut Historical Data

DONUT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 188.68
+0.28%
$ 2.08 billion $ 26.23 million
Dec 26, 11 AM $ 188.17
+3.77%
$ 2.07 billion $ 25.96 million
Dec 26, 10 AM $ 181.38
-0.76%
$ 2 billion $ 22.43 million
Dec 26, 9 AM $ 182.82
+4.01%
$ 2.01 billion $ 17.5 million
Dec 26, 8 AM $ 175.83
+2.44%
$ 1.94 billion $ 18.57 million
Dec 26, 7 AM $ 170.26
+1.48%
$ 1.87 billion $ 16.38 million
Dec 26, 6 AM $ 165.24
+0.13%
$ 1.82 billion $ 21.63 million
Dec 26, 5 AM $ 165.03
-0.92%
$ 1.82 billion $ 21.47 million
Dec 26, 4 AM $ 165.52
+1.56%
$ 1.82 billion $ 20.97 million
Dec 26, 3 AM $ 162.97
+1.03%
$ 1.79 billion $ 20.88 million
Dec 26, 2 AM $ 159.98
+6.54%
$ 1.76 billion $ 19.75 million
Dec 26, 1 AM $ 150.67
+0.11%
$ 1.66 billion $ 15.43 million
Dec 26, 12 AM $ 149.13
-1.69%
$ 1.64 billion $ 15.65 million
Dec 25, 11 PM $ 158.24
+7.37%
$ 1.74 billion $ 13.6 million
Dec 25, 10 PM $ 147.38
-14.24%
$ 1.62 billion $ 9.67 million
Dec 25, 9 PM $ 171.35
-0.96%
$ 1.89 billion $ 14.53 million
Dec 25, 8 PM $ 147.43
-4.21%
$ 1.62 billion $ 15.01 million
Dec 25, 7 PM $ 151.74
+1.03%
$ 1.67 billion $ 14.15 million
Dec 25, 6 PM $ 150.25
-2.29%
$ 1.65 billion $ 14.26 million
Dec 25, 5 PM $ 154.82
+1.83%
$ 1.7 billion $ 14.2 million
Dec 25, 4 PM $ 151.98
+1.85%
$ 1.67 billion $ 17.79 million
Dec 25, 3 PM $ 149.19
+0.80%
$ 1.64 billion $ 14.39 million
Dec 25, 2 PM $ 147.57
+6.19%
$ 1.62 billion $ 11.64 million
Dec 25, 1 PM $ 138.97
-0.19%
$ 1.53 billion $ 16.18 million
Dec 25, 12 PM $ 139.29
+3.56%
$ 1.53 billion $ 16.09 million
Dec 25, 11 AM $ 134.45
+2.95%
$ 1.48 billion $ 14.35 million
Dec 25, 10 AM $ 129.72
+5.86%
$ 1.43 billion $ 13.86 million
Dec 25, 9 AM $ 127.09
+0.58%
$ 1.4 billion $ 13.78 million
Dec 25, 8 AM $ 125.22
+2.08%
$ 1.38 billion $ 13.66 million
Dec 25, 7 AM $ 122.8
-26.42%
$ 1.35 billion $ 13.3 million
Dec 25, 6 AM $ 122.95
+3.07%
$ 1.35 billion $ 14.02 million
Dec 25, 5 AM $ 119.44
-1.11%
$ 1.31 billion $ 11.15 million
Dec 25, 4 AM $ 118.88
+6.99%
$ 1.31 billion $ 12.46 million
Dec 25, 3 AM $ 110.74
+0.47%
$ 1.22 billion $ 12.53 million
Dec 25, 2 AM $ 110.21
-1.25%
$ 1.21 billion $ 12.03 million
Dec 25, 1 AM $ 111.05
+2.40%
$ 1.22 billion $ 9.71 million
Dec 25, 12 AM $ 104.87
-0.42%
$ 1.15 billion $ 9.43 million
Dec 24, 11 PM $ 105.26
-2.75%
$ 1.16 billion $ 9.52 million
Dec 24, 10 PM $ 108.3
+6.98%
$ 1.19 billion $ 8.11 million
Dec 24, 9 PM $ 100.72
+1.45%
$ 1.11 billion $ 9.26 million
Dec 24, 8 PM $ 98.36
+0.00%
$ 1.08 billion $ 8.21 million
Dec 24, 7 PM $ 95.58
-0.15%
$ 1.05 billion $ 8.21 million
Dec 24, 6 PM $ 96.25
-0.67%
$ 1.06 billion $ 6.42 million
Dec 24, 5 PM $ 93.99
+0.32%
$ 1.03 billion $ 11.14 million
Dec 24, 4 PM $ 91.69
-0.44%
$ 1.01 billion $ 11.08 million
Dec 24, 3 PM $ 90.6
-0.81%
$ 997.28 million $ 10.75 million
Dec 24, 2 PM $ 91.29
+3.04%
$ 1 billion $ 10.54 million
Dec 24, 1 PM $ 87.3
+0.85%
$ 960.94 million $ 10.38 million
Dec 24, 12 PM $ 85.71
+2.52%
$ 943.46 million $ 10.24 million
Dec 24, 11 AM $ 83.19
+9.71%
$ 915.74 million $ 10.99 million