Donut Historical Data

DONUT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 2,705.29
+5.68%
$ 29.78 billion $ 337.66 million
Dec 28, 2 PM $ 2,445.18
+1.10%
$ 26.92 billion $ 453.2 million
Dec 28, 1 PM $ 2,376.17
+2.79%
$ 26.16 billion $ 443 million
Dec 28, 12 PM $ 2,264.58
-8.64%
$ 24.93 billion $ 474.62 million
Dec 28, 11 AM $ 2,080.87
-30.92%
$ 22.9 billion $ 531.71 million
Dec 28, 10 AM $ 3,007.64
+305.46%
$ 33.11 billion $ 368 million
Dec 28, 9 AM $ 741.78
+0.00%
$ 8.17 billion $ 43.25 million
Dec 28, 7 AM $ 741.78
+0.87%
$ 8.17 billion $ 75.33 million
Dec 28, 6 AM $ 734.95
+11.77%
$ 8.09 billion $ 84.77 million
Dec 28, 5 AM $ 737.26
+1.37%
$ 8.12 billion $ 95.82 million
Dec 28, 4 AM $ 727.28
+2.42%
$ 8.01 billion $ 96.9 million
Dec 28, 3 AM $ 713.45
+2.73%
$ 7.85 billion $ 82.82 million
Dec 28, 2 AM $ 688.29
-6.30%
$ 7.58 billion $ 83.55 million
Dec 28, 1 AM $ 739.2
-0.51%
$ 8.14 billion $ 73.93 million
Dec 28, 12 AM $ 739.45
-3.05%
$ 8.14 billion $ 63.4 million
Dec 27, 11 PM $ 743.29
+13.41%
$ 8.18 billion $ 81.98 million
Dec 27, 10 PM $ 676.66
-1.43%
$ 7.45 billion $ 80.76 million
Dec 27, 9 PM $ 683.42
+3.43%
$ 7.52 billion $ 80.55 million
Dec 27, 8 PM $ 638
+36.23%
$ 7.02 billion $ 62.43 million
Dec 27, 7 PM $ 457.79
-42.08%
$ 5.04 billion $ 56.27 million
Dec 27, 6 PM $ 886.53
+26.72%
$ 9.76 billion $ 55.7 million
Dec 27, 5 PM $ 728
+64.58%
$ 8.01 billion $ 49.6 million
Dec 27, 4 PM $ 453.64
-47.81%
$ 4.99 billion $ 43.45 million
Dec 27, 3 PM $ 906.22
+35.14%
$ 9.98 billion $ 38.1 million
Dec 27, 2 PM $ 720.38
+141.10%
$ 7.93 billion $ 32.31 million
Dec 27, 1 PM $ 296.93
-6.19%
$ 3.27 billion $ 28.02 million
Dec 27, 12 PM $ 316.63
+10.35%
$ 3.49 billion $ 27.04 million
Dec 27, 11 AM $ 286.44
+6.66%
$ 3.15 billion $ 27.52 million
Dec 27, 10 AM $ 282.99
+1.22%
$ 3.12 billion $ 27.07 million
Dec 27, 9 AM $ 285.47
-26.13%
$ 3.14 billion $ 28.33 million
Dec 27, 8 AM $ 288.43
+4.99%
$ 3.17 billion $ 33.75 million
Dec 27, 7 AM $ 279.51
-3.43%
$ 3.08 billion $ 33.79 million
Dec 27, 6 AM $ 288.79
-6.19%
$ 3.18 billion $ 26.9 million
Dec 27, 5 AM $ 306.26
-2.29%
$ 3.37 billion $ 26.55 million
Dec 27, 4 AM $ 312.19
+3.51%
$ 3.44 billion $ 29.4 million
Dec 27, 3 AM $ 299.72
+10.95%
$ 3.3 billion $ 31.04 million
Dec 27, 2 AM $ 267.25
+14.02%
$ 2.94 billion $ 27.91 million
Dec 27, 1 AM $ 234.39
+8.76%
$ 2.58 billion $ 23.2 million
Dec 27, 12 AM $ 215.61
+4.11%
$ 2.37 billion $ 25.12 million
Dec 26, 11 PM $ 207.02
-4.83%
$ 2.28 billion $ 32.11 million
Dec 26, 10 PM $ 218.15
-4.94%
$ 2.4 billion $ 31.6 million
Dec 26, 9 PM $ 228.67
+11.35%
$ 2.52 billion $ 30.31 million
Dec 26, 8 PM $ 203.38
-1.38%
$ 2.24 billion $ 30.43 million
Dec 26, 7 PM $ 213.85
+1.18%
$ 2.35 billion $ 30.42 million
Dec 26, 6 PM $ 213.15
+0.88%
$ 2.35 billion $ 30.21 million
Dec 26, 5 PM $ 205.29
-10.98%
$ 2.26 billion $ 27 million
Dec 26, 4 PM $ 202.9
+0.32%
$ 2.23 billion $ 26.82 million
Dec 26, 3 PM $ 202.26
+2.35%
$ 2.23 billion $ 26.69 million
Dec 26, 2 PM $ 197.61
-0.09%
$ 2.18 billion $ 23.6 million
Dec 26, 1 PM $ 195.23
+4.06%
$ 2.15 billion $ 24.46 million