Donut Historical Data

DONUT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00746
+0.13%
$ 136,803 $ 17,759
May 19, 4 PM $ 0.00744
+0.00%
$ 136,436 $ 17,634
May 19, 3 PM $ 0.00744
+0.00%
$ 136,436 $ 17,459
May 19, 2 PM $ 0.00744
-0.27%
$ 136,436 $ 17,372
May 19, 1 PM $ 0.00744
+0.00%
$ 136,436 $ 17,671
May 19, 12 PM $ 0.00744
-0.40%
$ 136,436 $ 17,485
May 19, 11 AM $ 0.00744
-0.40%
$ 136,436 $ 17,524
May 19, 10 AM $ 0.00746
-0.80%
$ 136,803 $ 17,490
May 19, 9 AM $ 0.00752
-0.13%
$ 137,903 $ 17,634
May 19, 8 AM $ 0.00752
-0.27%
$ 137,903 $ 17,592
May 19, 7 AM $ 0.00758
+0.66%
$ 139,003 $ 17,589
May 19, 6 AM $ 0.00753
+0.53%
$ 138,086 $ 17,725
May 19, 5 AM $ 0.00749
-0.40%
$ 137,353 $ 17,752
May 19, 4 AM $ 0.00751
+0.27%
$ 137,719 $ 18,006
May 19, 3 AM $ 0.00749
-0.79%
$ 137,353 $ 17,870
May 19, 2 AM $ 0.00753
-0.26%
$ 138,086 $ 18,039
May 19, 1 AM $ 0.00757
+0.13%
$ 138,820 $ 18,083
May 19, 12 AM $ 0.00755
+0.67%
$ 138,453 $ 18,194
May 18, 11 PM $ 0.00752
+0.40%
$ 137,903 $ 18,134
May 18, 10 PM $ 0.00752
+0.00%
$ 137,903 $ 18,103
May 18, 9 PM $ 0.00752
+0.13%
$ 137,903 $ 17,830
May 18, 8 PM $ 0.00748
+0.13%
$ 137,169 $ 18,031
May 18, 7 PM $ 0.00745
+1.22%
$ 136,619 $ 18,075
May 18, 6 PM $ 0.00741
+0.00%
$ 135,886 $ 18,193
May 18, 5 PM $ 0.00741
+0.14%
$ 135,886 $ 18,363
May 18, 4 PM $ 0.0074
-0.27%
$ 135,702 $ 18,349
May 18, 3 PM $ 0.00744
-1.06%
$ 136,436 $ 18,392
May 18, 2 PM $ 0.0075
-0.27%
$ 137,536 $ 18,349
May 18, 1 PM $ 0.00758
-0.26%
$ 139,003 $ 18,104
May 18, 12 PM $ 0.00761
+0.93%
$ 139,553 $ 18,255
May 18, 11 AM $ 0.00753
+0.80%
$ 138,086 $ 18,198
May 18, 10 AM $ 0.00746
-0.40%
$ 136,803 $ 18,194
May 18, 9 AM $ 0.00749
+0.13%
$ 137,353 $ 18,272
May 18, 8 AM $ 0.00747
-0.13%
$ 136,986 $ 18,345
May 18, 7 AM $ 0.00745
+0.00%
$ 136,619 $ 18,509
May 18, 6 AM $ 0.00747
-0.53%
$ 136,986 $ 18,380
May 18, 5 AM $ 0.0075
+0.13%
$ 137,536 $ 18,200
May 18, 4 AM $ 0.00748
+1.91%
$ 137,169 $ 18,165
May 18, 3 AM $ 0.00735
+0.00%
$ 134,785 $ 18,121
May 18, 2 AM $ 0.00735
+0.55%
$ 134,785 $ 18,121
May 18, 1 AM $ 0.00731
-0.95%
$ 134,052 $ 18,047
May 18, 12 AM $ 0.0074
+0.14%
$ 135,702 $ 17,914
May 17, 11 PM $ 0.00739
-2.38%
$ 135,519 $ 18,030
May 17, 10 PM $ 0.00758
-0.39%
$ 139,003 $ 18,192
May 17, 9 PM $ 0.00762
+0.40%
$ 139,737 $ 18,150
May 17, 8 PM $ 0.00759
+0.00%
$ 139,186 $ 17,890
May 17, 7 PM $ 0.00759
-0.13%
$ 139,186 $ 17,767
May 17, 6 PM $ 0.0076
+0.40%
$ 139,370 $ 17,839
May 17, 5 PM $ 0.00757
-0.39%
$ 138,820 $ 17,862
May 17, 4 PM $ 0.0076
+0.00%
$ 139,370 $ 18,191