Donut Historical Data

DONUT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00749
+0.05%
$ 137,389 $ 17,545
May 21, 6 PM $ 0.00751
-0.07%
$ 137,811 $ 17,714
May 21, 5 PM $ 0.00751
+0.64%
$ 137,683 $ 17,741
May 21, 4 PM $ 0.00746
-0.44%
$ 136,803 $ 17,596
May 21, 3 PM $ 0.00747
+0.63%
$ 136,913 $ 17,685
May 21, 2 PM $ 0.00744
+0.12%
$ 136,454 $ 17,811
May 21, 1 PM $ 0.00742
+0.07%
$ 135,996 $ 18,602
May 21, 12 PM $ 0.00741
-0.24%
$ 135,977 $ 18,626
May 21, 11 AM $ 0.00748
+0.16%
$ 137,224 $ 18,412
May 21, 10 AM $ 0.00748
-0.65%
$ 137,096 $ 18,194
May 21, 9 AM $ 0.0075
-0.36%
$ 137,518 $ 18,343
May 21, 8 AM $ 0.00753
+0.21%
$ 138,013 $ 18,432
May 21, 7 AM $ 0.0075
+0.33%
$ 137,536 $ 18,424
May 21, 6 AM $ 0.00746
-1.61%
$ 136,766 $ 18,397
May 21, 5 AM $ 0.00757
+0.46%
$ 138,783 $ 18,450
May 21, 4 AM $ 0.00753
+0.17%
$ 138,141 $ 18,437
May 21, 3 AM $ 0.00752
-0.13%
$ 137,903 $ 18,304
May 21, 2 AM $ 0.00753
+0.13%
$ 138,086 $ 18,377
May 21, 1 AM $ 0.00752
+0.53%
$ 137,903 $ 18,322
May 21, 12 AM $ 0.00748
-0.13%
$ 137,169 $ 17,965
May 20, 11 PM $ 0.00749
+0.40%
$ 137,353 $ 18,016
May 20, 10 PM $ 0.00745
-1.19%
$ 136,619 $ 17,903
May 20, 9 PM $ 0.00755
+0.40%
$ 138,453 $ 17,923
May 20, 8 PM $ 0.00753
+0.00%
$ 138,086 $ 17,691
May 20, 7 PM $ 0.00752
+0.40%
$ 137,903 $ 17,613
May 20, 6 PM $ 0.00749
-0.93%
$ 137,353 $ 17,522
May 20, 5 PM $ 0.00753
+0.13%
$ 138,086 $ 17,494
May 20, 4 PM $ 0.00753
+0.00%
$ 138,086 $ 17,670
May 20, 3 PM $ 0.00754
+0.53%
$ 138,270 $ 17,731
May 20, 2 PM $ 0.00753
+0.94%
$ 138,086 $ 17,854
May 20, 1 PM $ 0.00749
+0.27%
$ 137,353 $ 16,939
May 20, 12 PM $ 0.00749
-0.13%
$ 137,353 $ 16,890
May 20, 11 AM $ 0.00747
-0.53%
$ 136,986 $ 17,071
May 20, 10 AM $ 0.00748
-0.27%
$ 137,169 $ 17,278
May 20, 9 AM $ 0.00751
-0.40%
$ 137,719 $ 17,175
May 20, 8 AM $ 0.00756
+0.00%
$ 138,636 $ 17,257
May 20, 7 AM $ 0.00755
+1.07%
$ 138,453 $ 17,099
May 20, 6 AM $ 0.00749
+0.13%
$ 137,353 $ 17,123
May 20, 5 AM $ 0.00748
+0.81%
$ 137,169 $ 16,981
May 20, 4 AM $ 0.00745
+0.13%
$ 136,619 $ 16,932
May 20, 3 AM $ 0.00744
+0.27%
$ 136,436 $ 17,137
May 20, 2 AM $ 0.00745
+0.54%
$ 136,619 $ 17,145
May 20, 1 AM $ 0.0074
-0.80%
$ 135,702 $ 17,202
May 20, 12 AM $ 0.00746
+0.67%
$ 136,803 $ 17,488
May 19, 11 PM $ 0.00743
+0.00%
$ 136,252 $ 17,539
May 19, 10 PM $ 0.00741
-0.80%
$ 135,886 $ 17,586
May 19, 9 PM $ 0.00747
+0.54%
$ 136,986 $ 18,002
May 19, 8 PM $ 0.00744
-0.27%
$ 136,436 $ 18,110
May 19, 7 PM $ 0.00744
-0.27%
$ 136,436 $ 18,142
May 19, 6 PM $ 0.00743
-0.27%
$ 136,252 $ 17,980