Donut Historical Data

DONUT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0319
+0.03%
$ 529,790 $ 99,317
Jan 30, 9 AM $ 0.0318
-0.41%
$ 529,624 $ 99,326
Jan 30, 8 AM $ 0.032
+0.06%
$ 532,452 $ 99,315
Jan 30, 7 AM $ 0.032
+0.00%
$ 532,119 $ 99,302
Jan 30, 6 AM $ 0.0315
-2.60%
$ 524,302 $ 99,295
Jan 30, 5 AM $ 0.0326
-3.44%
$ 541,601 $ 99,335
Jan 30, 4 AM $ 0.0327
-1.42%
$ 543,099 $ 99,300
Jan 30, 3 AM $ 0.0337
-0.56%
$ 560,394 $ 99,305
Jan 30, 2 AM $ 0.0339
+0.18%
$ 563,390 $ 99,281
Jan 30, 1 AM $ 0.0338
-2.93%
$ 562,393 $ 99,212
Jan 30, 12 AM $ 0.0348
+0.40%
$ 579,526 $ 99,271
Jan 29, 11 PM $ 0.0347
-1.06%
$ 577,197 $ 99,262
Jan 29, 10 PM $ 0.0347
+0.09%
$ 577,696 $ 99,244
Jan 29, 9 PM $ 0.0347
+0.12%
$ 576,864 $ 99,229
Jan 29, 8 PM $ 0.0346
+0.38%
$ 576,199 $ 99,203
Jan 29, 7 PM $ 0.0345
-0.09%
$ 574,036 $ 99,185
Jan 29, 6 PM $ 0.0351
-1.13%
$ 583,185 $ 99,214
Jan 29, 5 PM $ 0.0355
-0.17%
$ 589,839 $ 99,232
Jan 29, 4 PM $ 0.0355
-0.20%
$ 586,179 $ 99,209
Jan 29, 3 PM $ 0.0356
-2.86%
$ 592,167 $ 99,165
Jan 29, 2 PM $ 0.037
-1.07%
$ 614,956 $ 99,210
Jan 29, 1 PM $ 0.0374
+0.67%
$ 621,609 $ 99,199
Jan 29, 12 PM $ 0.0371
-0.03%
$ 617,451 $ 99,187
Jan 29, 11 AM $ 0.0371
-0.27%
$ 617,617 $ 99,182
Jan 29, 10 AM $ 0.0372
-0.29%
$ 619,114 $ 99,199
Jan 29, 9 AM $ 0.0373
-0.67%
$ 619,946 $ 99,263
Jan 29, 8 AM $ 0.0375
+0.05%
$ 624,271 $ 99,258
Jan 29, 7 AM $ 0.0375
+0.16%
$ 623,938 $ 99,253
Jan 29, 6 AM $ 0.0374
-0.27%
$ 622,774 $ 99,244
Jan 29, 5 AM $ 0.0375
-0.77%
$ 624,438 $ 99,235
Jan 29, 4 AM $ 0.038
-0.81%
$ 631,754 $ 99,299
Jan 29, 3 AM $ 0.0383
-0.29%
$ 636,911 $ 99,289
Jan 29, 2 AM $ 0.0384
-2.81%
$ 638,087 $ 99,333
Jan 29, 1 AM $ 0.0395
-1.43%
$ 656,707 $ 99,347
Jan 29, 12 AM $ 0.0401
-2.20%
$ 666,230 $ 99,323
Jan 28, 11 PM $ 0.041
+0.32%
$ 681,850 $ 99,375
Jan 28, 10 PM $ 0.0407
+0.62%
$ 677,148 $ 99,351
Jan 28, 9 PM $ 0.0405
-0.30%
$ 672,982 $ 99,346
Jan 28, 8 PM $ 0.0406
+0.25%
$ 675,032 $ 99,342
Jan 28, 7 PM $ 0.0405
-0.35%
$ 673,323 $ 99,335
Jan 28, 6 PM $ 0.0406
-0.10%
$ 675,836 $ 99,382
Jan 28, 5 PM $ 0.0407
+0.49%
$ 676,352 $ 99,343
Jan 28, 4 PM $ 0.0405
+0.05%
$ 673,026 $ 99,337
Jan 28, 3 PM $ 0.0404
+1.82%
$ 672,342 $ 99,322
Jan 28, 2 PM $ 0.0397
-0.28%
$ 660,352 $ 99,300
Jan 28, 1 PM $ 0.0398
+0.71%
$ 662,523 $ 99,348
Jan 28, 12 PM $ 0.0396
+2.81%
$ 657,875 $ 99,332
Jan 28, 11 AM $ 0.0385
-0.82%
$ 640,078 $ 99,315
Jan 28, 10 AM $ 0.0388
+0.50%
$ 645,061 $ 99,299
Jan 28, 9 AM $ 0.0386
+0.18%
$ 642,048 $ 99,274