Donut Historical Data

DONUT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.026
-0.46%
$ 432,484 $ 99,265
Feb 1, 11 AM $ 0.0261
+0.04%
$ 434,478 $ 99,256
Feb 1, 10 AM $ 0.0261
-0.61%
$ 434,312 $ 99,245
Feb 1, 9 AM $ 0.0263
-0.04%
$ 436,973 $ 99,235
Feb 1, 8 AM $ 0.0263
-1.02%
$ 436,973 $ 99,308
Feb 1, 7 AM $ 0.0265
-0.15%
$ 441,464 $ 99,287
Feb 1, 6 AM $ 0.0266
-0.60%
$ 442,130 $ 99,267
Feb 1, 5 AM $ 0.0268
-0.56%
$ 446,455 $ 99,248
Feb 1, 4 AM $ 0.0272
+0.30%
$ 452,443 $ 99,253
Feb 1, 3 AM $ 0.0271
+0.22%
$ 451,277 $ 99,338
Feb 1, 2 AM $ 0.0271
+0.30%
$ 450,444 $ 99,335
Feb 1, 1 AM $ 0.027
-0.15%
$ 449,280 $ 99,327
Feb 1, 12 AM $ 0.027
+0.26%
$ 449,116 $ 99,307
Jan 31, 11 PM $ 0.0269
+0.86%
$ 448,118 $ 99,288
Jan 31, 10 PM $ 0.0265
-0.60%
$ 441,630 $ 99,351
Jan 31, 9 PM $ 0.0266
+2.27%
$ 441,796 $ 99,349
Jan 31, 8 PM $ 0.026
-1.03%
$ 438,636 $ 99,329
Jan 31, 7 PM $ 0.0262
+0.77%
$ 436,474 $ 99,312
Jan 31, 6 PM $ 0.026
-1.44%
$ 433,480 $ 99,302
Jan 31, 5 PM $ 0.0264
-4.76%
$ 439,302 $ 99,293
Jan 31, 4 PM $ 0.0277
-1.14%
$ 461,424 $ 99,327
Jan 31, 3 PM $ 0.0281
-0.18%
$ 466,749 $ 99,308
Jan 31, 2 PM $ 0.0281
-4.22%
$ 467,579 $ 99,276
Jan 31, 1 PM $ 0.0294
-0.84%
$ 488,873 $ 99,259
Jan 31, 12 PM $ 0.0296
-1.79%
$ 493,031 $ 99,315
Jan 31, 11 AM $ 0.0302
+1.51%
$ 502,011 $ 99,287
Jan 31, 10 AM $ 0.0297
+0.14%
$ 493,196 $ 99,250
Jan 31, 9 AM $ 0.0296
-1.76%
$ 492,530 $ 99,228
Jan 31, 8 AM $ 0.0301
-1.66%
$ 501,346 $ 99,218
Jan 31, 7 AM $ 0.0306
-0.65%
$ 508,166 $ 99,190
Jan 31, 6 AM $ 0.0308
-0.10%
$ 511,496 $ 99,238
Jan 31, 5 AM $ 0.0308
+0.62%
$ 511,994 $ 99,232
Jan 31, 4 AM $ 0.0305
-0.29%
$ 507,667 $ 99,231
Jan 31, 3 AM $ 0.0306
-0.94%
$ 509,497 $ 99,218
Jan 31, 2 AM $ 0.0309
+0.62%
$ 514,321 $ 99,205
Jan 31, 1 AM $ 0.0307
-1.92%
$ 511,160 $ 99,255
Jan 31, 12 AM $ 0.0313
+1.00%
$ 521,307 $ 99,248
Jan 30, 11 PM $ 0.0312
+0.06%
$ 519,477 $ 99,235
Jan 30, 10 PM $ 0.031
-2.91%
$ 515,319 $ 99,224
Jan 30, 9 PM $ 0.0317
-0.60%
$ 526,630 $ 99,183
Jan 30, 8 PM $ 0.0318
-1.09%
$ 529,624 $ 99,259
Jan 30, 7 PM $ 0.0319
+0.00%
$ 530,456 $ 99,246
Jan 30, 6 PM $ 0.0319
-0.13%
$ 530,456 $ 99,255
Jan 30, 5 PM $ 0.0319
-0.34%
$ 531,121 $ 99,230
Jan 30, 4 PM $ 0.0321
-0.28%
$ 533,782 $ 99,234
Jan 30, 3 PM $ 0.0321
-1.35%
$ 534,448 $ 99,324
Jan 30, 2 PM $ 0.0326
+2.16%
$ 542,099 $ 99,323
Jan 30, 1 PM $ 0.0319
-0.75%
$ 530,289 $ 99,299
Jan 30, 12 PM $ 0.0321
-0.06%
$ 534,281 $ 99,279
Jan 30, 11 AM $ 0.0321
+0.85%
$ 534,614 $ 99,264