Donut Historical Data

DONUT Page 57
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0237
-0.34%
$ 393,558 $ 99,224
Feb 3, 1 PM $ 0.0237
+1.32%
$ 394,889 $ 99,242
Feb 3, 12 PM $ 0.0234
-0.21%
$ 388,735 $ 99,232
Feb 3, 11 AM $ 0.0234
-0.85%
$ 389,566 $ 99,246
Feb 3, 10 AM $ 0.0234
-0.68%
$ 388,735 $ 99,235
Feb 3, 9 AM $ 0.0235
-1.05%
$ 391,396 $ 99,234
Feb 3, 8 AM $ 0.0238
-0.42%
$ 395,555 $ 99,238
Feb 3, 7 AM $ 0.0239
-0.04%
$ 397,052 $ 99,292
Feb 3, 6 AM $ 0.0238
-0.34%
$ 395,887 $ 99,294
Feb 3, 5 AM $ 0.0239
-1.44%
$ 400,046 $ 99,292
Feb 3, 4 AM $ 0.0241
+0.50%
$ 401,044 $ 104,406
Feb 3, 3 AM $ 0.024
+1.05%
$ 398,881 $ 104,403
Feb 3, 2 AM $ 0.0237
-2.51%
$ 394,557 $ 104,473
Feb 3, 1 AM $ 0.0243
+0.37%
$ 404,703 $ 104,454
Feb 3, 12 AM $ 0.0243
-0.04%
$ 403,372 $ 104,438
Feb 2, 11 PM $ 0.0242
-0.04%
$ 403,206 $ 104,433
Feb 2, 10 PM $ 0.0242
+0.66%
$ 403,206 $ 104,451
Feb 2, 9 PM $ 0.0242
+0.75%
$ 401,875 $ 104,516
Feb 2, 8 PM $ 0.024
-0.91%
$ 398,881 $ 104,505
Feb 2, 7 PM $ 0.0243
-0.33%
$ 404,371 $ 104,499
Feb 2, 6 PM $ 0.0242
-0.49%
$ 403,206 $ 104,466
Feb 2, 5 PM $ 0.0244
-0.41%
$ 405,202 $ 104,479
Feb 2, 4 PM $ 0.0245
-0.93%
$ 406,866 $ 104,530
Feb 2, 3 PM $ 0.0248
+2.48%
$ 412,022 $ 104,520
Feb 2, 2 PM $ 0.0241
-1.19%
$ 400,545 $ 104,531
Feb 2, 1 PM $ 0.0244
+0.33%
$ 405,369 $ 104,501
Feb 2, 12 PM $ 0.0242
+0.46%
$ 402,374 $ 104,486
Feb 2, 11 AM $ 0.0241
+0.67%
$ 400,545 $ 104,454
Feb 2, 10 AM $ 0.0239
-1.20%
$ 397,883 $ 104,457
Feb 2, 9 AM $ 0.0242
+2.93%
$ 402,541 $ 104,505
Feb 2, 8 AM $ 0.0235
+1.25%
$ 391,230 $ 104,487
Feb 2, 7 AM $ 0.0235
+1.47%
$ 391,562 $ 104,470
Feb 2, 6 AM $ 0.0232
+1.13%
$ 386,073 $ 104,449
Feb 2, 5 AM $ 0.0232
-1.78%
$ 385,574 $ 104,432
Feb 2, 4 AM $ 0.0236
+1.16%
$ 392,727 $ 99,341
Feb 2, 3 AM $ 0.0234
-2.67%
$ 388,403 $ 99,313
Feb 2, 2 AM $ 0.024
-1.32%
$ 398,882 $ 99,281
Feb 2, 1 AM $ 0.0242
-1.47%
$ 402,042 $ 99,260
Feb 2, 12 AM $ 0.0248
+2.94%
$ 413,186 $ 99,256
Feb 1, 11 PM $ 0.0241
-2.54%
$ 401,376 $ 99,319
Feb 1, 10 PM $ 0.0248
+0.86%
$ 411,856 $ 99,273
Feb 1, 9 PM $ 0.0245
-2.04%
$ 408,196 $ 99,267
Feb 1, 8 PM $ 0.0251
+0.52%
$ 416,680 $ 99,248
Feb 1, 7 PM $ 0.0249
-1.35%
$ 414,517 $ 99,243
Feb 1, 6 PM $ 0.0253
+0.60%
$ 420,173 $ 99,295
Feb 1, 5 PM $ 0.0251
+0.96%
$ 417,677 $ 99,265
Feb 1, 4 PM $ 0.0249
-0.76%
$ 413,686 $ 99,267
Feb 1, 3 PM $ 0.0251
-3.24%
$ 416,872 $ 99,255
Feb 1, 2 PM $ 0.0259
+0.97%
$ 430,677 $ 99,220
Feb 1, 1 PM $ 0.0257
-1.34%
$ 426,695 $ 99,281